Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.DB.E | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.49% | 101.00 | 14:59:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.01 | 101.00 | 101.50 |
Resumen Histórico CHE.DB.E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 101.50 | -0.30 | -0.29% | 101.50 | 101.60 | 101.01 | 62,000 |
| 24 Jul 2024 | 101.80 | 0.30 | 0.30% | 101.50 | 101.80 | 101.02 | 19,000 |
| 23 Jul 2024 | 101.50 | -2.00 | -1.93% | 101.50 | 101.50 | 101.50 | 10,000 |
| 22 Jul 2024 | 103.50 | 2.50 | 2.48% | 101.50 | 103.50 | 101.50 | 7,000 |
| 19 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 18 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,000 |
| 17 Jul 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.00 | 8,000 |
| 16 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.05 | 101.05 | 101.00 | 60,000 |
| 15 Jul 2024 | 101.00 | -4.50 | -4.27% | 101.00 | 101.00 | 101.00 | 30,000 |
| 12 Jul 2024 | 105.50 | 4.40 | 4.35% | 101.50 | 105.50 | 101.50 | 7,000 |
| 11 Jul 2024 | 101.10 | 0.10 | 0.10% | 100.99 | 101.50 | 100.99 | 20,000 |
| 10 Jul 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 7,000 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,000 |
| 05 Jul 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 103,000 |
| 04 Jul 2024 | 101.00 | 1.00 | 1.00% | 100.99 | 101.00 | 100.99 | 5,000 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.50 | 100.50 | 100.00 | 87,000 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.50 | 100.50 | 100.00 | 8,000 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 99.78 | 100.00 | 99.76 | 88,000 |
| 27 Jun 2024 | 100.00 | 0.31 | 0.31% | 100.00 | 100.00 | 99.75 | 32,000 |
| 26 Jun 2024 | 99.69 | -0.41 | -0.41% | 100.10 | 100.10 | 99.66 | 184,000 |
