Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 106 | -0.02 | -0.02 | 106 | 106 | 106 | 15000 |
| 1734993600 | 106.02 | -1.23 | -1.15 | 106.02 | 106.02 | 106.02 | 10000 |
| 1734734400 | 107.25 | 1.15 | 1.08 | 105.815 | 107.25 | 105.815 | 19000 |
| 1734648000 | 106.1 | -0.9 | -0.84 | 106.1 | 106.1 | 106.1 | 22000 |
| 1734561600 | 107 | -0.07 | -0.07 | 107 | 107 | 107 | 2000 |
| 1734475200 | 107.07 | -2.39 | -2.18 | 107 | 107.07 | 107 | 210000 |
| 1734388800 | 109.46 | 2.94 | 2.76 | 107.5 | 109.46 | 107.5 | 73000 |
| 1734129600 | 106.52 | -1 | -0.93 | 107.5 | 107.5 | 106.52 | 97000 |
| 1734043200 | 107.52 | -0.25 | -0.23 | 107.52 | 107.52 | 107.52 | 66000 |
| 1733956800 | 107.77 | -0.05 | -0.05 | 107.75 | 108 | 107.75 | 72000 |
| 1733870400 | 107.82 | -1.14 | -1.05 | 108.03 | 108.03 | 107.82 | 351000 |
| 1733784000 | 108.96 | -1.78 | -1.61 | 108.96 | 108.96 | 108.96 | 30000 |
| 1733524800 | 110.74 | 1.74 | 1.60 | 108.75 | 110.74 | 108.75 | 35000 |
| 1733438400 | 109 | -0.52 | -0.47 | 109 | 109 | 109 | 5000 |
| 1733352000 | 109.52 | -0.98 | -0.89 | 109.05 | 109.52 | 109.05 | 118000 |
| 1733265600 | 110.5 | 2.48 | 2.30 | 109 | 110.5 | 109 | 238000 |
| 1733179200 | 108.02 | -1 | -0.92 | 108.02 | 108.02 | 108 | 510000 |
| 1732920000 | 109.02 | 1 | 0.93 | 108.02 | 109.5 | 108.02 | 1148000 |
| 1732833600 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 51000 |
| 1732747200 | 108.02 | 0.02 | 0.02 | 108 | 108.02 | 108 | 159000 |
| 1732660800 | 108 | 1 | 0.93 | 107.02 | 108 | 107.02 | 93000 |
| 1732574400 | 107 | -1.5 | -1.38 | 108 | 108 | 107 | 143000 |
| 1732315200 | 108.5 | 0.38 | 0.35 | 108.12 | 109 | 108.12 | 81000 |
| 1732228800 | 108.12 | 1.6 | 1.50 | 108.12 | 108.12 | 108.12 | 101000 |
| 1732142400 | 106.52 | -0.25 | -0.23 | 106.52 | 106.52 | 106.52 | 4000 |
| 1732056000 | 106.77 | -1.93 | -1.78 | 109 | 109 | 106.77 | 34000 |
| 1731969600 | 108.7 | -0.25 | -0.23 | 108.99 | 109 | 108.7 | 55000 |
| 1731710400 | 108.95 | 2.2 | 2.06 | 107.98 | 109 | 107.98 | 330000 |
| 1731624000 | 106.75 | 0.07 | 0.07 | 106.68 | 107 | 106.68 | 157000 |
| 1731537600 | 106.68 | 0.02 | 0.02 | 106.68 | 106.68 | 106.68 | 51000 |
| 1731451200 | 106.66 | 0.01 | 0.01 | 106.65 | 106.66 | 106.65 | 56000 |
| 1731364800 | 106.65 | 0.05 | 0.05 | 106.62 | 106.65 | 106.62 | 61000 |
| 1731105600 | 106.6 | -0.9 | -0.84 | 107.98 | 107.98 | 106.6 | 58000 |
| 1731019200 | 107.5 | 0.9 | 0.84 | 107 | 107.5 | 107 | 171000 |
| 1730932800 | 106.6 | -1.39 | -1.29 | 106.6 | 106.6 | 106.6 | 46000 |
| 1730846400 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1730760000 | 107.99 | 1.64 | 1.54 | 107.99 | 107.99 | 107.99 | 17000 |
| 1730497200 | 106.35 | -1.39 | -1.29 | 106.35 | 106.35 | 106.35 | 20000 |
| 1730410800 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1730324400 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1730238000 | 107.74 | 1.64 | 1.55 | 107.74 | 107.74 | 107.74 | 4000 |
| 1730151600 | 106.1 | -0.9 | -0.84 | 107.2 | 107.2 | 106.1 | 39000 |
| 1729892400 | 107 | 0.25 | 0.23 | 107 | 107 | 107 | 45000 |
| 1729806000 | 106.75 | -0.25 | -0.23 | 106.75 | 106.75 | 106.75 | 1000 |
| 1729719600 | 107 | -0.25 | -0.23 | 107 | 107 | 107 | 5000 |
| 1729633200 | 107.25 | 0.24 | 0.22 | 107.05 | 107.25 | 107.05 | 79000 |
| 1729546800 | 107.01 | -0.99 | -0.92 | 107.11 | 107.11 | 107.01 | 70000 |
| 1729287600 | 108 | 0.5 | 0.47 | 107.25 | 108 | 107.25 | 149000 |
| 1729201200 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 107.5 | 1439000 |
| 1729114800 | 107 | -1 | -0.93 | 107 | 107 | 107 | 14000 |
| 1729028400 | 108 | 0.55 | 0.51 | 108 | 108 | 108 | 18000 |
| 1728682800 | 107.45 | -0.55 | -0.51 | 107.15 | 107.5 | 107.15 | 91000 |
| 1728596400 | 108 | 0 | 0.00 | 107.5 | 108 | 107.5 | 1093000 |
| 1728510000 | 108 | 1 | 0.93 | 107 | 108 | 107 | 110000 |
| 1728423600 | 107 | -1 | -0.93 | 107 | 107 | 107 | 5000 |
| 1728337200 | 108 | 0 | 0.00 | 108 | 108.5 | 108 | 30000 |
| 1728078000 | 108 | -0.1 | -0.09 | 108 | 108 | 108 | 15000 |
| 1727991600 | 108.1 | 0 | 0.00 | 106.05 | 108.1 | 106.05 | 71000 |
| 1727905200 | 108.1 | 1.1 | 1.03 | 107 | 108.1 | 107 | 10000 |
| 1727818800 | 107 | 0 | 0.00 | 106.94 | 107 | 106.94 | 67000 |
| 1727732400 | 107 | -1.5 | -1.38 | 107 | 107 | 107 | 531000 |
| 1727473200 | 108.5 | 1.3 | 1.21 | 105.33 | 108.5 | 105.3 | 893000 |
| 1727386800 | 107.2 | -0.4 | -0.37 | 107 | 107.6 | 107 | 115000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
