Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.DB.H | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 10:31:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 100.50 | 101.00 | 100.50 |
Resumen Histórico CHE.DB.H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 101.25 | 100.50 | 230,000 |
| 05 Jun 2024 | 100.50 | -0.45 | -0.45% | 100.75 | 100.75 | 100.50 | 60,000 |
| 04 Jun 2024 | 100.95 | -0.01 | -0.01% | 100.50 | 100.95 | 100.35 | 332,000 |
| 03 Jun 2024 | 100.96 | 0.46 | 0.46% | 100.80 | 101.00 | 100.80 | 109,000 |
| 31 May 2024 | 100.50 | 0.00 | 0.00% | 100.95 | 100.95 | 100.50 | 96,000 |
| 30 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 40,000 |
| 29 May 2024 | 100.50 | 0.25 | 0.25% | 100.50 | 100.55 | 100.50 | 90,000 |
| 28 May 2024 | 100.25 | 0.10 | 0.10% | 100.25 | 100.25 | 100.15 | 107,000 |
| 27 May 2024 | 100.15 | 0.10 | 0.10% | 100.25 | 100.25 | 100.15 | 145,000 |
| 24 May 2024 | 100.05 | -0.20 | -0.20% | 100.25 | 100.25 | 100.05 | 151,000 |
| 23 May 2024 | 100.25 | 0.20 | 0.20% | 100.95 | 100.95 | 100.05 | 116,000 |
| 22 May 2024 | 100.05 | -0.20 | -0.20% | 100.02 | 100.05 | 100.02 | 19,000 |
| 21 May 2024 | 100.25 | -0.50 | -0.50% | 100.05 | 100.31 | 100.05 | 46,000 |
| 17 May 2024 | 100.75 | 0.25 | 0.25% | 100.50 | 100.75 | 100.50 | 29,000 |
| 16 May 2024 | 100.50 | 0.51 | 0.51% | 100.30 | 100.50 | 100.30 | 38,000 |
| 15 May 2024 | 99.99 | -0.51 | -0.51% | 100.20 | 100.20 | 99.99 | 50,000 |
| 14 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 13 May 2024 | 100.50 | 0.30 | 0.30% | 100.10 | 100.50 | 100.10 | 32,000 |
| 10 May 2024 | 100.20 | 0.20 | 0.20% | 100.00 | 100.20 | 100.00 | 114,000 |
| 09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 100.00 | 245,000 |
| 08 May 2024 | 100.00 | 0.25 | 0.25% | 100.20 | 100.20 | 100.00 | 81,000 |
| 07 May 2024 | 99.75 | -0.25 | -0.25% | 99.75 | 99.75 | 99.75 | 28,000 |
