Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI WisdomTree ICBCCS S&P China 500 Index ETF | CHNA.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 20.01 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.01 | 20.05 |
Resumen Histórico CHNA.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHNA.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.01 | -0.04 | -0.20% | 20.01 | 20.01 | 20.01 | 0 |
| 27 Jun 2024 | 20.05 | -0.19 | -0.94% | 20.05 | 20.05 | 20.05 | 60 |
| 26 Jun 2024 | 20.24 | 0.14 | 0.70% | 20.24 | 20.24 | 20.24 | 0 |
| 25 Jun 2024 | 20.10 | -0.17 | -0.84% | 20.27 | 20.27 | 20.10 | 590 |
| 24 Jun 2024 | 20.27 | -0.26 | -1.27% | 20.44 | 20.44 | 20.27 | 139 |
| 21 Jun 2024 | 20.53 | -0.07 | -0.34% | 20.53 | 20.53 | 20.53 | 148 |
| 20 Jun 2024 | 20.60 | -0.22 | -1.06% | 20.60 | 20.60 | 20.60 | 256 |
| 19 Jun 2024 | 20.82 | 0.03 | 0.14% | 20.82 | 20.82 | 20.82 | 0 |
| 18 Jun 2024 | 20.79 | 0.08 | 0.39% | 20.79 | 20.80 | 20.79 | 1,101 |
| 17 Jun 2024 | 20.71 | 0.08 | 0.39% | 20.71 | 20.71 | 20.71 | 0 |
| 14 Jun 2024 | 20.63 | -0.02 | -0.10% | 20.68 | 20.68 | 20.63 | 101 |
| 13 Jun 2024 | 20.65 | -0.10 | -0.48% | 20.65 | 20.65 | 20.65 | 0 |
| 12 Jun 2024 | 20.75 | 0.04 | 0.19% | 20.75 | 20.75 | 20.75 | 0 |
| 11 Jun 2024 | 20.71 | -0.21 | -1.00% | 20.73 | 20.73 | 20.71 | 100 |
| 10 Jun 2024 | 20.92 | 0.08 | 0.38% | 20.92 | 20.92 | 20.92 | 0 |
| 07 Jun 2024 | 20.84 | -0.11 | -0.53% | 20.82 | 20.84 | 20.82 | 100 |
| 06 Jun 2024 | 20.95 | -0.02 | -0.10% | 20.95 | 20.95 | 20.95 | 0 |
| 05 Jun 2024 | 20.97 | -0.02 | -0.10% | 21.08 | 21.08 | 20.97 | 100 |
| 04 Jun 2024 | 20.99 | 0.30 | 1.45% | 20.99 | 20.99 | 20.99 | 0 |
| 03 Jun 2024 | 20.69 | 0.06 | 0.29% | 20.80 | 20.80 | 20.69 | 1,623 |
| 31 May 2024 | 20.63 | -0.36 | -1.72% | 20.72 | 20.72 | 20.63 | 350 |
| 30 May 2024 | 20.99 | -0.01 | -0.05% | 21.04 | 21.05 | 20.99 | 500 |
| 29 May 2024 | 21.00 | 0.02 | 0.10% | 21.00 | 21.00 | 21.00 | 1 |
