Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1734993600 | 27.11 | 0.71 | 2.69 | 27.11 | 27.11 | 27.11 | 0 |
| 1734734400 | 26.4 | 0.23 | 0.88 | 26.4 | 26.4 | 26.4 | 0 |
| 1734648000 | 26.17 | -0.44 | -1.65 | 26.17 | 26.17 | 26.17 | 0 |
| 1734561600 | 26.61 | -1 | -3.62 | 27.16 | 27.16 | 26.61 | 250 |
| 1734475200 | 27.61 | -0.47 | -1.67 | 27.61 | 27.61 | 27.61 | 0 |
| 1734388800 | 28.08 | 0.45 | 1.63 | 28.08 | 28.08 | 28.08 | 0 |
| 1734129600 | 27.63 | 0.77 | 2.87 | 27.63 | 27.63 | 27.63 | 0 |
| 1734043200 | 26.86 | -0.26 | -0.96 | 26.86 | 26.86 | 26.86 | 0 |
| 1733956800 | 27.12 | 0.64 | 2.42 | 27.12 | 27.12 | 27.12 | 0 |
| 1733870400 | 26.48 | -0.56 | -2.07 | 26.48 | 26.48 | 26.48 | 7 |
| 1733784000 | 27.04 | -0.17 | -0.62 | 27.04 | 27.04 | 27.04 | 0 |
| 1733524800 | 27.21 | -0.18 | -0.66 | 27.21 | 27.21 | 27.21 | 0 |
| 1733438400 | 27.39 | -0.28 | -1.01 | 27.39 | 27.39 | 27.39 | 0 |
| 1733352000 | 27.67 | 0.38 | 1.39 | 27.67 | 27.67 | 27.67 | 0 |
| 1733265600 | 27.29 | -0.03 | -0.11 | 27.29 | 27.29 | 27.29 | 0 |
| 1733179200 | 27.32 | 0.59 | 2.21 | 27.32 | 27.32 | 27.32 | 0 |
| 1732920000 | 26.73 | 0.32 | 1.21 | 26.73 | 26.73 | 26.73 | 0 |
| 1732833600 | 26.41 | 0.16 | 0.61 | 26.41 | 26.41 | 26.41 | 0 |
| 1732747200 | 26.25 | -0.34 | -1.28 | 26.25 | 26.25 | 26.25 | 0 |
| 1732660800 | 26.59 | -0.51 | -1.88 | 26.59 | 26.59 | 26.59 | 0 |
| 1732574400 | 27.1 | 0.15 | 0.56 | 27.1 | 27.1 | 27.1 | 0 |
| 1732315200 | 26.95 | 0.1 | 0.37 | 26.95 | 26.95 | 26.95 | 100 |
| 1732228800 | 26.85 | 0.31 | 1.17 | 26.85 | 26.85 | 26.85 | 0 |
| 1732142400 | 26.54 | -0.31 | -1.15 | 26.54 | 26.54 | 26.54 | 0 |
| 1732056000 | 26.85 | 0.31 | 1.17 | 26.85 | 26.85 | 26.85 | 0 |
| 1731969600 | 26.54 | 0.29 | 1.10 | 26.54 | 26.54 | 26.54 | 125 |
| 1731710400 | 26.25 | -0.87 | -3.21 | 26.25 | 26.25 | 26.25 | 0 |
| 1731624000 | 27.12 | -0.17 | -0.62 | 27.12 | 27.12 | 27.12 | 0 |
| 1731537600 | 27.29 | -0.55 | -1.98 | 27.29 | 27.29 | 27.29 | 36 |
| 1731451200 | 27.84 | -0.34 | -1.21 | 27.84 | 27.84 | 27.84 | 0 |
| 1731364800 | 28.18 | -0.58 | -2.02 | 28.18 | 28.18 | 28.18 | 0 |
| 1731105600 | 28.76 | -0.36 | -1.24 | 28.76 | 28.76 | 28.76 | 0 |
| 1731019200 | 29.12 | 0.68 | 2.39 | 28.92 | 29.12 | 28.92 | 1000 |
| 1730932800 | 28.44 | 0.47 | 1.68 | 28.44 | 28.44 | 28.44 | 0 |
| 1730846400 | 27.97 | 0.55 | 2.01 | 27.97 | 27.97 | 27.97 | 0 |
| 1730760000 | 27.42 | 0.09 | 0.33 | 27.42 | 27.42 | 27.42 | 0 |
| 1730497200 | 27.33 | 0.1 | 0.37 | 27.33 | 27.33 | 27.33 | 0 |
| 1730410800 | 27.23 | -1.01 | -3.58 | 27.23 | 27.23 | 27.23 | 0 |
| 1730324400 | 28.24 | -0.68 | -2.35 | 28.24 | 28.24 | 28.24 | 0 |
| 1730238000 | 28.92 | 0.46 | 1.62 | 28.92 | 28.92 | 28.92 | 0 |
| 1730151600 | 28.46 | -0.04 | -0.14 | 28.46 | 28.46 | 28.46 | 0 |
| 1729892400 | 28.5 | 0.23 | 0.81 | 28.5 | 28.5 | 28.5 | 0 |
| 1729806000 | 28.27 | 0.17 | 0.60 | 28.27 | 28.27 | 28.27 | 0 |
| 1729719600 | 28.1 | -0.57 | -1.99 | 28.1 | 28.1 | 28.1 | 0 |
| 1729633200 | 28.67 | -0.09 | -0.31 | 28.67 | 28.67 | 28.67 | 0 |
| 1729546800 | 28.76 | -0.41 | -1.41 | 28.81 | 28.87 | 28.76 | 4701 |
| 1729287600 | 29.17 | 0.53 | 1.85 | 29.46 | 29.5 | 29.03 | 11300 |
| 1729201200 | 28.64 | 0.11 | 0.39 | 28.64 | 28.64 | 28.64 | 0 |
| 1729114800 | 28.53 | -0.04 | -0.14 | 28.53 | 28.53 | 28.53 | 0 |
| 1729028400 | 28.57 | -1.13 | -3.80 | 28.57 | 28.57 | 28.57 | 0 |
| 1728682800 | 29.7 | 0.26 | 0.88 | 29.7 | 29.7 | 29.7 | 0 |
| 1728596400 | 29.44 | -0.18 | -0.61 | 29.44 | 29.44 | 29.44 | 0 |
| 1728510000 | 29.62 | 0.19 | 0.65 | 29.62 | 29.62 | 29.62 | 0 |
| 1728423600 | 29.43 | 0.31 | 1.06 | 29.18 | 29.43 | 29.18 | 400 |
| 1728337200 | 29.12 | -0.1 | -0.34 | 29.12 | 29.12 | 29.12 | 0 |
| 1728078000 | 29.22 | 0.36 | 1.25 | 29.22 | 29.22 | 29.22 | 0 |
| 1727991600 | 28.86 | -0.18 | -0.62 | 28.86 | 28.86 | 28.86 | 0 |
| 1727905200 | 29.04 | 0.36 | 1.26 | 29.04 | 29.04 | 29.04 | 3 |
| 1727818800 | 28.68 | -0.41 | -1.41 | 28.68 | 28.68 | 28.68 | 0 |
| 1727732400 | 29.09 | -0.61 | -2.05 | 27.72 | 29.09 | 27.72 | 300 |
| 1727473200 | 29.7 | -0.62 | -2.04 | 29.7 | 29.7 | 29.7 | 0 |
| 1727386800 | 30.32 | 1.18 | 4.05 | 30.32 | 30.32 | 30.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
