Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Semiconductor Index ETF | CHPS.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.49% | 28.46 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.46 | 28.60 |
Resumen Histórico CHPS.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHPS.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.46 | -0.14 | -0.49% | 28.46 | 28.46 | 28.46 | 0 |
| 16 May 2024 | 28.60 | -0.08 | -0.28% | 28.60 | 28.60 | 28.60 | 0 |
| 15 May 2024 | 28.68 | 0.88 | 3.17% | 28.68 | 28.68 | 28.68 | 0 |
| 14 May 2024 | 27.80 | 0.42 | 1.53% | 27.80 | 27.80 | 27.80 | 0 |
| 13 May 2024 | 27.38 | 0.15 | 0.55% | 27.38 | 27.38 | 27.38 | 0 |
| 10 May 2024 | 27.23 | 0.22 | 0.81% | 27.23 | 27.23 | 27.23 | 0 |
| 09 May 2024 | 27.01 | -0.05 | -0.18% | 27.01 | 27.01 | 27.01 | 0 |
| 08 May 2024 | 27.06 | -0.02 | -0.07% | 27.06 | 27.06 | 27.06 | 0 |
| 07 May 2024 | 27.08 | -0.08 | -0.29% | 27.25 | 27.25 | 27.08 | 100 |
| 06 May 2024 | 27.16 | 0.46 | 1.72% | 27.16 | 27.16 | 27.16 | 0 |
| 03 May 2024 | 26.70 | 0.63 | 2.42% | 26.70 | 26.70 | 26.70 | 0 |
| 02 May 2024 | 26.07 | 0.56 | 2.20% | 24.95 | 26.07 | 24.95 | 200 |
| 01 May 2024 | 25.51 | -0.63 | -2.41% | 25.51 | 25.51 | 25.51 | 0 |
| 30 Abr 2024 | 26.14 | -0.75 | -2.79% | 26.14 | 26.14 | 26.14 | 0 |
| 29 Abr 2024 | 26.89 | 0.13 | 0.49% | 26.89 | 26.89 | 26.89 | 0 |
| 26 Abr 2024 | 26.76 | 0.61 | 2.33% | 26.76 | 26.76 | 26.76 | 0 |
| 25 Abr 2024 | 26.15 | 0.31 | 1.20% | 26.15 | 26.15 | 26.15 | 0 |
| 24 Abr 2024 | 25.84 | 0.21 | 0.82% | 25.84 | 25.84 | 25.84 | 0 |
| 23 Abr 2024 | 25.63 | 0.58 | 2.32% | 25.63 | 25.63 | 25.63 | 0 |
| 22 Abr 2024 | 25.05 | 0.27 | 1.09% | 24.70 | 25.05 | 24.70 | 400 |
