Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742334000 | 35.89 | -0.63 | -1.73 | 35.76 | 36.1 | 35.64 | 6656 |
| 1742247600 | 36.52 | 0.1 | 0.27 | 36.27 | 36.7 | 36.1 | 4312 |
| 1741988400 | 36.42 | 0.97 | 2.74 | 36.18 | 36.55 | 36.18 | 2877 |
| 1741902000 | 35.45 | -0.31 | -0.87 | 35.82 | 35.82 | 35.42 | 2208 |
| 1741815600 | 35.76 | 0.73 | 2.08 | 36.12 | 36.21 | 35.76 | 2565 |
| 1741729200 | 35.03 | 0.34 | 0.98 | 34.75 | 35.5 | 34.58 | 13506 |
| 1741642800 | 34.69 | -1.7 | -4.67 | 35.61 | 35.61 | 34.52 | 10344 |
| 1741387200 | 36.39 | 1.26 | 3.59 | 35.49 | 36.39 | 35.21 | 5197 |
| 1741300800 | 35.13 | -1.79 | -4.85 | 35.81 | 35.81 | 35.05 | 15326 |
| 1741214400 | 36.92 | 0.4 | 1.10 | 36.83 | 36.92 | 36.45 | 1728 |
| 1741128000 | 36.52 | 0.83 | 2.33 | 35.68 | 37.31 | 35.37 | 5356 |
| 1741041600 | 35.69 | -1.17 | -3.17 | 37.13 | 37.13 | 35.65 | 8670 |
| 1740782400 | 36.86 | 0.17 | 0.46 | 36.58 | 36.97 | 36.3 | 4032 |
| 1740696000 | 36.69 | -2.03 | -5.24 | 38.93 | 38.93 | 36.69 | 17018 |
| 1740609600 | 38.72 | 0.59 | 1.55 | 38.3 | 39 | 38.3 | 6137 |
| 1740523200 | 38.13 | -0.86 | -2.21 | 38.73 | 38.73 | 38.13 | 6112 |
| 1740436800 | 38.99 | -0.75 | -1.89 | 39.8 | 39.8 | 38.99 | 4184 |
| 1740177600 | 39.74 | -1.05 | -2.57 | 40.81 | 40.81 | 39.7 | 2829 |
| 1740091200 | 40.79 | 0.09 | 0.22 | 40.86 | 41 | 40.46 | 17611 |
| 1740004800 | 40.7 | 0.27 | 0.67 | 40.41 | 40.82 | 40.34 | 6356 |
| 1739918400 | 40.43 | 0.52 | 1.30 | 40.18 | 40.49 | 40.18 | 5366 |
| 1739572800 | 39.91 | -0.15 | -0.37 | 40 | 40 | 39.75 | 3271 |
| 1739486400 | 40.06 | 0.51 | 1.29 | 39.67 | 40.06 | 39.66 | 11973 |
| 1739400000 | 39.55 | -0.03 | -0.08 | 39.04 | 39.55 | 39 | 2069 |
| 1739313600 | 39.58 | 0.02 | 0.05 | 39.39 | 39.77 | 39.39 | 1458 |
| 1739227200 | 39.56 | 0.57 | 1.46 | 39.16 | 39.6 | 39.16 | 7620 |
| 1738968000 | 38.99 | -0.57 | -1.44 | 39.66 | 39.66 | 38.95 | 5007 |
| 1738881600 | 39.56 | 0.01 | 0.03 | 39.5 | 39.58 | 39.33 | 3006 |
| 1738795200 | 39.55 | 0.93 | 2.41 | 38.82 | 39.55 | 38.72 | 4948 |
| 1738708800 | 38.62 | 0.54 | 1.42 | 38.18 | 38.91 | 38.18 | 65273 |
| 1738622400 | 38.08 | -0.91 | -2.33 | 37.67 | 38.36 | 37.65 | 10348 |
| 1738363200 | 38.99 | 0.05 | 0.13 | 39.01 | 39.69 | 38.74 | 6490 |
| 1738276800 | 38.94 | 0.97 | 2.55 | 38.7 | 39.03 | 38.48 | 9459 |
| 1738190400 | 37.97 | -0.18 | -0.47 | 38.38 | 38.38 | 37.75 | 7059 |
| 1738104000 | 38.15 | 0.23 | 0.61 | 37.89 | 38.23 | 37.29 | 36903 |
| 1738017600 | 37.92 | -3.28 | -7.96 | 38.7 | 38.82 | 37.3 | 48535 |
| 1737758400 | 41.2 | -0.63 | -1.51 | 41.92 | 41.92 | 41 | 4100 |
| 1737672000 | 41.83 | -0.17 | -0.40 | 41.42 | 41.83 | 41.3 | 8808 |
| 1737585600 | 42 | 0.65 | 1.57 | 41.72 | 42.35 | 41.72 | 31939 |
| 1737499200 | 41.35 | 0.47 | 1.15 | 40.98 | 41.49 | 40.8 | 9702 |
| 1737412800 | 40.88 | 0.2 | 0.49 | 40.8 | 40.95 | 40.37 | 2872 |
| 1737153600 | 40.68 | 0.91 | 2.29 | 40.52 | 40.68 | 40.42 | 7896 |
| 1737067200 | 39.77 | 0.25 | 0.63 | 40.32 | 40.32 | 39.77 | 5021 |
| 1736980800 | 39.52 | 0.91 | 2.36 | 39.48 | 39.65 | 39.45 | 2055 |
| 1736894400 | 38.61 | 0.03 | 0.08 | 38.56 | 38.61 | 38.56 | 952 |
| 1736808000 | 38.58 | -0.37 | -0.95 | 37.99 | 38.58 | 37.99 | 2215 |
| 1736548800 | 38.95 | -0.75 | -1.89 | 39.24 | 39.24 | 38.7 | 4264 |
| 1736462400 | 39.7 | -0.01 | -0.03 | 39.71 | 39.71 | 39.59 | 2243 |
| 1736376000 | 39.71 | -0.39 | -0.97 | 39.82 | 39.93 | 39.51 | 2709 |
| 1736289600 | 40.1 | -0.52 | -1.28 | 41.2 | 41.2 | 39.88 | 7373 |
| 1736203200 | 40.62 | 1.47 | 3.75 | 40.16 | 40.92 | 40.16 | 10796 |
| 1735944000 | 39.15 | 0.99 | 2.59 | 38.38 | 39.27 | 38.38 | 5092 |
| 1735857600 | 38.16 | 0.13 | 0.34 | 38.4 | 38.5 | 37.92 | 3996 |
| 1735684800 | 38.03 | -0.46 | -1.20 | 38.51 | 38.51 | 37.98 | 1121 |
| 1735598400 | 38.49 | -0.59 | -1.51 | 38.51 | 38.62 | 38.21 | 5125 |
| 1735339200 | 39.08 | -0.07 | -0.18 | 39.08 | 39.08 | 38.7 | 3744 |
| 1735069200 | 39.15 | 0.12 | 0.31 | 39.18 | 39.31 | 39.06 | 4076 |
| 1734993600 | 39.03 | 1.02 | 2.68 | 38.23 | 39.03 | 38.23 | 8604 |
| 1734734400 | 38.01 | 0.33 | 0.88 | 37.35 | 38.33 | 37.25 | 4116 |
| 1734648000 | 37.68 | -0.56 | -1.46 | 38.24 | 38.24 | 37.68 | 11351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
