Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Semiconductor Index ETF | CHPS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.21% | 42.78 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.70 | 42.34 | 42.95 | 42.78 | 42.69 |
Resumen Histórico CHPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.78 | 0.09 | 0.21% | 42.70 | 42.95 | 42.34 | 12,119 |
| 25 Jun 2024 | 42.69 | 0.56 | 1.33% | 42.15 | 42.69 | 42.11 | 11,183 |
| 24 Jun 2024 | 42.13 | -1.27 | -2.93% | 42.96 | 42.98 | 42.01 | 19,175 |
| 21 Jun 2024 | 43.40 | -0.63 | -1.43% | 43.52 | 43.75 | 42.91 | 31,258 |
| 20 Jun 2024 | 44.03 | -0.93 | -2.07% | 45.14 | 45.14 | 43.62 | 49,839 |
| 19 Jun 2024 | 44.96 | 0.11 | 0.25% | 45.07 | 45.10 | 44.96 | 7,525 |
| 18 Jun 2024 | 44.85 | 0.63 | 1.42% | 44.20 | 45.02 | 44.20 | 21,454 |
| 17 Jun 2024 | 44.22 | 0.68 | 1.56% | 43.76 | 44.24 | 43.40 | 11,326 |
| 14 Jun 2024 | 43.54 | -0.07 | -0.16% | 43.75 | 43.75 | 43.10 | 17,960 |
| 13 Jun 2024 | 43.61 | 0.83 | 1.94% | 43.39 | 43.75 | 43.21 | 13,201 |
| 12 Jun 2024 | 42.78 | 1.11 | 2.66% | 42.31 | 42.99 | 42.31 | 17,663 |
| 11 Jun 2024 | 41.67 | 0.03 | 0.07% | 41.36 | 41.70 | 41.22 | 15,750 |
| 10 Jun 2024 | 41.64 | 0.45 | 1.09% | 40.89 | 41.70 | 40.89 | 21,000 |
| 07 Jun 2024 | 41.19 | -0.08 | -0.19% | 41.20 | 41.30 | 41.00 | 10,358 |
| 06 Jun 2024 | 41.27 | -0.10 | -0.24% | 41.59 | 41.59 | 40.99 | 9,965 |
| 05 Jun 2024 | 41.37 | 1.73 | 4.36% | 40.25 | 41.37 | 40.24 | 26,761 |
| 04 Jun 2024 | 39.64 | -0.22 | -0.55% | 39.78 | 39.78 | 39.31 | 4,051 |
| 03 Jun 2024 | 39.86 | 0.37 | 0.94% | 40.07 | 40.19 | 39.35 | 11,760 |
| 31 May 2024 | 39.49 | -0.47 | -1.18% | 39.64 | 39.71 | 38.60 | 18,192 |
| 30 May 2024 | 39.96 | -0.39 | -0.97% | 40.10 | 40.25 | 39.80 | 6,335 |
| 29 May 2024 | 40.35 | -0.74 | -1.80% | 40.46 | 40.53 | 40.30 | 12,379 |
| 28 May 2024 | 41.09 | 0.55 | 1.36% | 40.68 | 41.20 | 40.52 | 25,238 |
| 27 May 2024 | 40.54 | 0.19 | 0.47% | 40.40 | 40.61 | 40.39 | 7,985 |
