Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHR.DB.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 83.85 | -0.10 | -0.12% | 83.85 | 83.85 | 83.00 | 72,000 |
| 09 May 2024 | 83.95 | -0.06 | -0.07% | 85.00 | 85.00 | 83.00 | 243,000 |
| 08 May 2024 | 84.01 | 0.91 | 1.10% | 83.97 | 84.01 | 83.97 | 38,000 |
| 07 May 2024 | 83.10 | 0.60 | 0.73% | 82.98 | 83.10 | 82.98 | 354,000 |
| 06 May 2024 | 82.50 | -0.49 | -0.59% | 82.50 | 82.50 | 82.50 | 19,000 |
| 03 May 2024 | 82.99 | 0.99 | 1.21% | 82.98 | 82.99 | 82.98 | 35,000 |
| 02 May 2024 | 82.00 | 0.00 | 0.00% | 82.25 | 82.25 | 82.00 | 50,000 |
| 01 May 2024 | 82.00 | -0.49 | -0.59% | 82.00 | 82.00 | 82.00 | 7,000 |
| 30 Abr 2024 | 82.49 | 0.49 | 0.60% | 82.50 | 82.50 | 81.25 | 75,000 |
| 29 Abr 2024 | 82.00 | 0.85 | 1.05% | 82.50 | 82.50 | 82.00 | 36,000 |
| 26 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 25 Abr 2024 | 81.15 | -1.83 | -2.21% | 82.50 | 82.50 | 81.15 | 55,000 |
| 24 Abr 2024 | 82.98 | -0.02 | -0.02% | 82.75 | 82.98 | 82.75 | 37,000 |
| 23 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 22 Abr 2024 | 83.00 | -0.23 | -0.28% | 83.00 | 83.00 | 83.00 | 1,000 |
| 19 Abr 2024 | 83.23 | 0.73 | 0.88% | 83.00 | 83.23 | 83.00 | 17,000 |
| 18 Abr 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 50,000 |
| 17 Abr 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 15,000 |
| 16 Abr 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 83.50 | 4,000 |
| 15 Abr 2024 | 83.51 | 0.50 | 0.60% | 83.51 | 83.51 | 83.51 | 23,000 |
| 12 Abr 2024 | 83.01 | 0.26 | 0.31% | 83.01 | 83.01 | 83.01 | 15,000 |
| 11 Abr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| 10 Abr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 19,000 |
| 09 Abr 2024 | 82.75 | -1.15 | -1.37% | 83.90 | 83.90 | 82.75 | 23,000 |
| 08 Abr 2024 | 83.90 | 0.43 | 0.52% | 83.11 | 83.90 | 83.10 | 10,000 |
| 05 Abr 2024 | 83.47 | 0.37 | 0.45% | 83.47 | 83.47 | 83.47 | 7,000 |
| 04 Abr 2024 | 83.10 | 2.10 | 2.59% | 82.85 | 83.10 | 82.85 | 58,000 |
| 03 Abr 2024 | 81.00 | -2.03 | -2.44% | 83.20 | 83.20 | 81.00 | 147,000 |
| 02 Abr 2024 | 83.03 | -0.97 | -1.15% | 83.11 | 83.11 | 83.03 | 32,000 |
| 01 Abr 2024 | 84.00 | 0.00 | 0.00% | 82.90 | 84.00 | 82.90 | 74,000 |
| 28 Mar 2024 | 84.00 | -0.59 | -0.70% | 84.00 | 84.00 | 82.75 | 42,000 |
| 27 Mar 2024 | 84.59 | 1.59 | 1.92% | 84.10 | 84.59 | 82.30 | 40,000 |
| 26 Mar 2024 | 83.00 | -1.31 | -1.55% | 84.51 | 84.51 | 83.00 | 24,000 |
| 25 Mar 2024 | 84.31 | -0.69 | -0.81% | 84.31 | 84.31 | 84.31 | 1,000 |
| 22 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 21 Mar 2024 | 85.00 | 0.01 | 0.01% | 84.01 | 85.00 | 84.01 | 49,000 |
| 20 Mar 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 3,000 |
| 19 Mar 2024 | 84.99 | -0.01 | -0.01% | 84.99 | 84.99 | 84.99 | 1,000 |
| 18 Mar 2024 | 85.00 | 0.20 | 0.24% | 84.00 | 85.00 | 84.00 | 104,000 |
| 15 Mar 2024 | 84.80 | -0.14 | -0.16% | 84.90 | 84.90 | 84.80 | 6,000 |
| 14 Mar 2024 | 84.94 | -0.06 | -0.07% | 84.94 | 84.94 | 84.94 | 6,000 |
| 13 Mar 2024 | 85.00 | -0.10 | -0.12% | 85.10 | 85.10 | 85.00 | 21,000 |
| 12 Mar 2024 | 85.10 | 0.10 | 0.12% | 85.10 | 85.10 | 85.10 | 2,000 |
| 11 Mar 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 58,000 |
| 08 Mar 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 16,000 |
| 07 Mar 2024 | 86.50 | 2.50 | 2.98% | 85.00 | 86.50 | 85.00 | 37,000 |
| 06 Mar 2024 | 84.00 | -1.50 | -1.75% | 85.25 | 85.25 | 84.00 | 59,000 |
| 05 Mar 2024 | 85.50 | -0.35 | -0.41% | 85.10 | 85.50 | 85.10 | 15,000 |
| 04 Mar 2024 | 85.85 | 0.00 | 0.00% | 85.50 | 85.85 | 85.50 | 57,000 |
| 01 Mar 2024 | 85.85 | -1.05 | -1.21% | 85.99 | 86.00 | 85.85 | 22,000 |
| 29 Feb 2024 | 86.90 | 1.90 | 2.24% | 85.00 | 86.90 | 85.00 | 23,000 |
| 28 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.50 | 85.00 | 37,000 |
| 27 Feb 2024 | 85.00 | -1.10 | -1.28% | 86.00 | 86.00 | 85.00 | 48,000 |
| 26 Feb 2024 | 86.10 | -0.85 | -0.98% | 86.95 | 86.95 | 86.10 | 10,000 |
| 23 Feb 2024 | 86.95 | 0.20 | 0.23% | 86.69 | 87.00 | 86.69 | 27,000 |
| 22 Feb 2024 | 86.75 | 0.50 | 0.58% | 86.75 | 86.75 | 86.75 | 2,000 |
| 21 Feb 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| 20 Feb 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| 16 Feb 2024 | 86.25 | 1.25 | 1.47% | 86.25 | 86.25 | 86.25 | 10,000 |
| 15 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 14 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 13 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 5,000 |
| 12 Feb 2024 | 85.00 | 1.00 | 1.19% | 84.99 | 85.00 | 83.20 | 57,000 |
