Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Artificial Intelligence ETF | CIAI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.93% | 21.77 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.70 | 21.69 | 21.79 | 21.77 | 21.57 |
Resumen Histórico CIAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.77 | 0.20 | 0.93% | 21.70 | 21.79 | 21.69 | 14,210 |
| 25 Jul 2024 | 21.57 | -0.12 | -0.55% | 21.70 | 21.85 | 21.22 | 4,125 |
| 24 Jul 2024 | 21.69 | -1.12 | -4.91% | 22.41 | 22.41 | 21.69 | 4,233 |
| 23 Jul 2024 | 22.81 | 0.06 | 0.26% | 22.79 | 22.90 | 22.78 | 3,106 |
| 22 Jul 2024 | 22.75 | 0.20 | 0.89% | 22.51 | 22.75 | 22.51 | 549 |
| 19 Jul 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
| 18 Jul 2024 | 22.55 | -0.06 | -0.27% | 22.30 | 22.60 | 22.30 | 2,427 |
| 17 Jul 2024 | 22.61 | -1.02 | -4.32% | 23.07 | 23.07 | 22.57 | 13,021 |
| 16 Jul 2024 | 23.63 | -0.11 | -0.46% | 23.98 | 23.98 | 23.52 | 5,036 |
| 15 Jul 2024 | 23.74 | 0.06 | 0.25% | 23.88 | 23.88 | 23.68 | 3,752 |
| 12 Jul 2024 | 23.68 | -0.01 | -0.04% | 23.62 | 23.91 | 23.62 | 1,925 |
| 11 Jul 2024 | 23.69 | -0.61 | -2.51% | 24.32 | 24.32 | 23.60 | 4,448 |
| 10 Jul 2024 | 24.30 | 0.29 | 1.21% | 24.03 | 24.30 | 24.03 | 503 |
| 09 Jul 2024 | 24.01 | -0.03 | -0.12% | 24.20 | 24.20 | 23.99 | 5,580 |
| 08 Jul 2024 | 24.04 | 0.08 | 0.33% | 24.03 | 24.07 | 23.97 | 10,095 |
| 05 Jul 2024 | 23.96 | 0.30 | 1.27% | 23.93 | 23.97 | 23.93 | 1,236 |
| 04 Jul 2024 | 23.66 | 0.00 | 0.00% | 23.76 | 23.76 | 23.66 | 2,100 |
| 03 Jul 2024 | 23.66 | 0.26 | 1.11% | 23.42 | 23.66 | 23.41 | 3,602 |
| 02 Jul 2024 | 23.40 | 0.35 | 1.52% | 23.31 | 23.40 | 23.31 | 1,897 |
| 28 Jun 2024 | 23.05 | -0.07 | -0.30% | 23.26 | 23.28 | 23.01 | 2,991 |
| 27 Jun 2024 | 23.12 | 0.09 | 0.39% | 23.21 | 23.21 | 23.12 | 700 |
