Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 12.16 | 0.05 | 0.41 | 12.1 | 12.17 | 12.1 | 3601 |
| 1736289600 | 12.11 | -0.02 | -0.16 | 12.14 | 12.19 | 12.11 | 8527 |
| 1736203200 | 12.13 | -0.01 | -0.08 | 12.16 | 12.21 | 12.13 | 6844 |
| 1735944000 | 12.14 | 0.06 | 0.50 | 12.08 | 12.14 | 12.08 | 1603 |
| 1735857600 | 12.08 | -0.03 | -0.25 | 12.13 | 12.13 | 12.08 | 13301 |
| 1735684800 | 12.11 | 0.01 | 0.08 | 12.13 | 12.13 | 12.1 | 11530 |
| 1735598400 | 12.1 | -0.03 | -0.25 | 12.07 | 12.1 | 12.07 | 8679 |
| 1735339200 | 12.13 | 0.03 | 0.25 | 12.06 | 12.13 | 12.06 | 8804 |
| 1735069200 | 12.1 | 0.01 | 0.08 | 12.06 | 12.11 | 12.06 | 5370 |
| 1734993600 | 12.09 | -0.06 | -0.49 | 12.01 | 12.09 | 12 | 8301 |
| 1734734400 | 12.15 | 0.04 | 0.33 | 12.05 | 12.18 | 12.05 | 6070 |
| 1734648000 | 12.11 | -0.03 | -0.25 | 12.17 | 12.17 | 12.1 | 7173 |
| 1734561600 | 12.14 | -0.13 | -1.06 | 12.26 | 12.26 | 12.14 | 849 |
| 1734475200 | 12.27 | -0.03 | -0.24 | 12.22 | 12.27 | 12.22 | 16001 |
| 1734388800 | 12.3 | -0.02 | -0.16 | 12.3 | 12.33 | 12.29 | 9944 |
| 1734129600 | 12.32 | -0.01 | -0.08 | 12.31 | 12.32 | 12.31 | 5030 |
| 1734043200 | 12.33 | -0.05 | -0.40 | 12.33 | 12.33 | 12.33 | 6268 |
| 1733956800 | 12.38 | 0.03 | 0.24 | 12.35 | 12.38 | 12.35 | 7992 |
| 1733870400 | 12.35 | 0.01 | 0.08 | 12.37 | 12.37 | 12.34 | 2740 |
| 1733784000 | 12.34 | 0.01 | 0.08 | 12.32 | 12.34 | 12.3 | 3959 |
| 1733524800 | 12.33 | 0.06 | 0.49 | 12.34 | 12.35 | 12.31 | 10315 |
| 1733438400 | 12.27 | 0.07 | 0.57 | 12.08 | 12.27 | 12.08 | 10843 |
| 1733352000 | 12.2 | -0.02 | -0.16 | 12.24 | 12.24 | 12.19 | 4900 |
| 1733265600 | 12.22 | -0.05 | -0.41 | 12.215 | 12.22 | 12.19 | 532 |
| 1733179200 | 12.27 | -0.01 | -0.08 | 12.28 | 12.3 | 12.26 | 1933 |
| 1732920000 | 12.28 | 0.04 | 0.33 | 12.22 | 12.28 | 12.22 | 1200 |
| 1732833600 | 12.24 | -0.01 | -0.08 | 12.27 | 12.27 | 12.24 | 10663 |
| 1732747200 | 12.25 | 0.04 | 0.33 | 12.25 | 12.25 | 12.23 | 2619 |
| 1732660800 | 12.21 | -0.01 | -0.08 | 12.17 | 12.21 | 12.17 | 3498 |
| 1732574400 | 12.22 | -0.06 | -0.49 | 12.26 | 12.28 | 12.22 | 8303 |
| 1732315200 | 12.28 | 0.03 | 0.24 | 12.27 | 12.28 | 12.26 | 5664 |
| 1732228800 | 12.25 | 0.07 | 0.57 | 12.16 | 12.26 | 12.16 | 5151 |
| 1732142400 | 12.18 | 0.03 | 0.25 | 12.15 | 12.18 | 12.14 | 10297 |
| 1732056000 | 12.15 | 0.04 | 0.33 | 12.085 | 12.15 | 12.08 | 2405 |
| 1731969600 | 12.11 | 0.05 | 0.41 | 12.08 | 12.12 | 12.08 | 9170 |
| 1731710400 | 12.06 | -0.02 | -0.17 | 12.08 | 12.11 | 12.06 | 601 |
| 1731624000 | 12.08 | 0.04 | 0.33 | 12.03 | 12.08 | 12.03 | 1360 |
| 1731537600 | 12.04 | -0.01 | -0.08 | 12.02 | 12.05 | 12.02 | 15903 |
| 1731451200 | 12.05 | -0.02 | -0.17 | 12.1 | 12.1 | 12.02 | 6601 |
| 1731364800 | 12.07 | 0.04 | 0.33 | 12.09 | 12.1 | 12.07 | 4493 |
| 1731105600 | 12.03 | 0.01 | 0.08 | 11.98 | 12.03 | 11.98 | 8241 |
| 1731019200 | 12.02 | 0.05 | 0.42 | 11.97 | 12.02 | 11.97 | 4815 |
| 1730932800 | 11.97 | 0.11 | 0.93 | 12 | 12 | 11.87 | 53459 |
| 1730846400 | 11.86 | 0.05 | 0.42 | 11.8 | 11.86 | 11.8 | 415 |
| 1730760000 | 11.81 | 0.01 | 0.08 | 11.8 | 11.81 | 11.75 | 5427 |
| 1730497200 | 11.8 | 0.04 | 0.34 | 11.77 | 11.82 | 11.76 | 11303 |
| 1730410800 | 11.76 | -0.12 | -1.01 | 11.82 | 11.82 | 11.76 | 2300 |
| 1730324400 | 11.88 | 0.02 | 0.17 | 11.89 | 11.89 | 11.85 | 5152 |
| 1730238000 | 11.86 | -0.02 | -0.17 | 11.87 | 11.87 | 11.84 | 3305 |
| 1730151600 | 11.88 | 0.07 | 0.59 | 11.83 | 11.88 | 11.83 | 18183 |
| 1729892400 | 11.81 | -0.11 | -0.92 | 11.83 | 11.87 | 11.81 | 13306 |
| 1729806000 | 11.92 | 0.02 | 0.17 | 11.89 | 11.92 | 11.85 | 20624 |
| 1729719600 | 11.9 | 0.01 | 0.08 | 11.9 | 11.9 | 11.84 | 8847 |
| 1729633200 | 11.89 | 0.01 | 0.08 | 11.85 | 11.9 | 11.82 | 15056 |
| 1729546800 | 11.88 | -0.05 | -0.42 | 11.92 | 11.92 | 11.88 | 1960 |
| 1729287600 | 11.93 | 0 | 0.00 | 11.895 | 11.94 | 11.89 | 12400 |
| 1729201200 | 11.93 | 0.03 | 0.25 | 11.92 | 11.95 | 11.91 | 8078 |
| 1729114800 | 11.9 | 0.08 | 0.68 | 11.84 | 11.9 | 11.84 | 9443 |
| 1729028400 | 11.82 | 0.03 | 0.25 | 11.76 | 11.82 | 11.75 | 11494 |
| 1728682800 | 11.79 | 0.07 | 0.60 | 11.74 | 11.79 | 11.74 | 3510 |
| 1728596400 | 11.72 | -0.08 | -0.68 | 11.74 | 11.74 | 11.67 | 17152 |
| 1728510000 | 11.8 | 0.04 | 0.34 | 11.77 | 11.8 | 11.77 | 4241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
