Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Canadian Banks Coverd Call Income Class ETF | CIC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.02 | 13:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.04 | 11.01 | 11.04 | 11.00 |
Resumen Histórico CIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.00 | -0.01 | -0.09% | 11.045 | 11.05 | 11.00 | 8,572 |
| 13 May 2024 | 11.01 | 0.02 | 0.18% | 11.05 | 11.05 | 11.00 | 900 |
| 10 May 2024 | 10.99 | 0.05 | 0.46% | 10.95 | 11.02 | 10.95 | 3,270 |
| 09 May 2024 | 10.94 | 0.02 | 0.18% | 10.95 | 10.95 | 10.93 | 6,002 |
| 08 May 2024 | 10.92 | 0.10 | 0.92% | 10.85 | 10.92 | 10.85 | 5,556 |
| 07 May 2024 | 10.82 | -0.01 | -0.09% | 10.85 | 10.86 | 10.81 | 5,938 |
| 06 May 2024 | 10.83 | 0.08 | 0.74% | 10.75 | 10.83 | 10.75 | 6,106 |
| 03 May 2024 | 10.75 | -0.02 | -0.19% | 10.77 | 10.77 | 10.74 | 2,904 |
| 02 May 2024 | 10.77 | 0.03 | 0.28% | 10.735 | 10.77 | 10.73 | 13,900 |
| 01 May 2024 | 10.74 | 0.03 | 0.28% | 10.70 | 10.77 | 10.69 | 4,257 |
| 30 Abr 2024 | 10.71 | -0.02 | -0.19% | 10.75 | 10.75 | 10.71 | 7,200 |
| 29 Abr 2024 | 10.73 | -0.02 | -0.19% | 10.76 | 10.78 | 10.71 | 3,147 |
| 26 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 25 Abr 2024 | 10.75 | -0.03 | -0.28% | 10.73 | 10.76 | 10.71 | 2,825 |
| 24 Abr 2024 | 10.78 | -0.05 | -0.46% | 10.84 | 10.84 | 10.75 | 3,225 |
| 23 Abr 2024 | 10.83 | 0.04 | 0.37% | 10.84 | 10.84 | 10.81 | 400 |
| 22 Abr 2024 | 10.79 | 0.06 | 0.56% | 10.76 | 10.79 | 10.76 | 4,624 |
| 19 Abr 2024 | 10.73 | 0.07 | 0.66% | 10.73 | 10.76 | 10.72 | 31,626 |
| 18 Abr 2024 | 10.66 | -0.01 | -0.09% | 10.67 | 10.70 | 10.62 | 36,886 |
| 17 Abr 2024 | 10.67 | 0.01 | 0.09% | 10.66 | 10.70 | 10.62 | 25,024 |
| 16 Abr 2024 | 10.66 | -0.10 | -0.93% | 10.72 | 10.72 | 10.64 | 33,669 |
| 15 Abr 2024 | 10.76 | -0.06 | -0.55% | 10.87 | 10.89 | 10.73 | 12,634 |
