Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC International Equity Index ETF | CIEH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.51 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.03 | 21.03 | 21.41 | 21.51 | 21.49 |
Resumen Histórico CIEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.51 | 0.02 | 0.09% | 21.03 | 21.51 | 21.03 | 256 |
| 17 May 2024 | 21.49 | 0.06 | 0.28% | 21.49 | 21.49 | 21.49 | 0 |
| 16 May 2024 | 21.43 | -0.03 | -0.14% | 21.43 | 21.43 | 21.43 | 15 |
| 15 May 2024 | 21.46 | 0.07 | 0.33% | 21.46 | 21.46 | 21.46 | 0 |
| 14 May 2024 | 21.39 | 0.07 | 0.33% | 21.31 | 21.39 | 21.28 | 1,000 |
| 13 May 2024 | 21.32 | 0.02 | 0.09% | 21.39 | 21.39 | 21.32 | 100 |
| 10 May 2024 | 21.30 | 0.12 | 0.57% | 21.25 | 21.39 | 21.25 | 1,700 |
| 09 May 2024 | 21.18 | 0.02 | 0.09% | 21.21 | 21.21 | 21.11 | 241 |
| 08 May 2024 | 21.16 | 0.03 | 0.14% | 21.18 | 21.21 | 21.08 | 676 |
| 07 May 2024 | 21.13 | 0.15 | 0.71% | 21.20 | 21.23 | 21.13 | 1,121 |
| 06 May 2024 | 20.98 | 0.07 | 0.33% | 21.01 | 21.02 | 20.98 | 2,150 |
| 03 May 2024 | 20.91 | 0.12 | 0.58% | 20.91 | 20.91 | 20.91 | 50 |
| 02 May 2024 | 20.79 | -0.06 | -0.29% | 20.79 | 20.79 | 20.79 | 0 |
| 01 May 2024 | 20.85 | 0.05 | 0.24% | 20.85 | 20.85 | 20.85 | 100 |
| 30 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 29 Abr 2024 | 20.80 | -0.06 | -0.29% | 20.80 | 20.80 | 20.80 | 0 |
| 26 Abr 2024 | 20.86 | 0.14 | 0.68% | 20.75 | 20.86 | 20.75 | 100 |
| 25 Abr 2024 | 20.72 | -0.14 | -0.67% | 20.52 | 20.72 | 20.52 | 1,005 |
| 24 Abr 2024 | 20.86 | 0.07 | 0.34% | 20.86 | 20.86 | 20.86 | 1,000 |
| 23 Abr 2024 | 20.79 | 0.12 | 0.58% | 20.79 | 20.79 | 20.79 | 0 |
| 22 Abr 2024 | 20.67 | 0.30 | 1.47% | 20.68 | 20.68 | 20.67 | 100 |
