Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Emerging Markets Alpha ETF | CIEM.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.95 |
Resumen Histórico CIEM.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEM.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 19.95 | 0.11 | 0.55% | 19.95 | 19.95 | 19.95 | 0 |
15 May 2024 | 19.84 | 0.13 | 0.66% | 19.85 | 19.85 | 19.84 | 1,400 |
14 May 2024 | 19.71 | 0.02 | 0.10% | 19.71 | 19.71 | 19.71 | 0 |
13 May 2024 | 19.69 | 0.12 | 0.61% | 19.69 | 19.69 | 19.69 | 0 |
10 May 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.57 | 0 |
09 May 2024 | 19.54 | -0.07 | -0.36% | 19.43 | 19.54 | 19.43 | 1,600 |
08 May 2024 | 19.61 | 0.02 | 0.10% | 19.61 | 19.61 | 19.61 | 0 |
07 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
06 May 2024 | 19.59 | -0.04 | -0.20% | 19.59 | 19.59 | 19.59 | 0 |
03 May 2024 | 19.63 | 0.22 | 1.13% | 19.63 | 19.63 | 19.63 | 0 |
02 May 2024 | 19.41 | 0.37 | 1.94% | 19.41 | 19.41 | 19.41 | 0 |
01 May 2024 | 19.04 | -0.03 | -0.16% | 19.04 | 19.04 | 19.04 | 0 |
30 Abr 2024 | 19.07 | -0.16 | -0.83% | 19.07 | 19.07 | 19.07 | 0 |
29 Abr 2024 | 19.23 | 0.07 | 0.37% | 19.23 | 19.23 | 19.23 | 5 |
26 Abr 2024 | 19.16 | 0.25 | 1.32% | 19.16 | 19.16 | 19.16 | 0 |
25 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
24 Abr 2024 | 18.91 | 0.15 | 0.80% | 18.91 | 18.91 | 18.91 | 0 |
23 Abr 2024 | 18.76 | 0.11 | 0.59% | 18.76 | 18.76 | 18.76 | 0 |
22 Abr 2024 | 18.65 | 0.12 | 0.65% | 18.65 | 18.65 | 18.65 | 0 |
19 Abr 2024 | 18.53 | -0.15 | -0.80% | 18.53 | 18.53 | 18.53 | 0 |
18 Abr 2024 | 18.68 | -0.01 | -0.05% | 18.68 | 18.68 | 18.68 | 0 |
17 Abr 2024 | 18.69 | -0.07 | -0.37% | 18.69 | 18.69 | 18.69 | 0 |