Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Infrastructure Index ETF | CIF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.54% | 42.27 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.56 | 42.18 | 42.72 | 42.27 | 42.50 |
Resumen Histórico CIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 27 Jun 2024 | 42.50 | 0.12 | 0.28% | 42.48 | 42.50 | 42.33 | 4,718 |
| 26 Jun 2024 | 42.38 | -0.11 | -0.26% | 42.48 | 42.48 | 42.22 | 17,044 |
| 25 Jun 2024 | 42.49 | -0.58 | -1.35% | 42.50 | 42.50 | 42.29 | 8,014 |
| 24 Jun 2024 | 43.07 | 0.21 | 0.49% | 43.02 | 43.13 | 42.98 | 5,570 |
| 21 Jun 2024 | 42.86 | 0.19 | 0.45% | 42.92 | 42.92 | 42.68 | 4,975 |
| 20 Jun 2024 | 42.67 | -0.17 | -0.40% | 42.82 | 43.06 | 42.66 | 28,894 |
| 19 Jun 2024 | 42.84 | -0.03 | -0.07% | 43.01 | 43.01 | 42.72 | 4,202 |
| 18 Jun 2024 | 42.87 | 0.35 | 0.82% | 42.55 | 42.89 | 42.45 | 5,683 |
| 17 Jun 2024 | 42.52 | -0.06 | -0.14% | 42.74 | 42.74 | 42.41 | 5,125 |
| 14 Jun 2024 | 42.58 | -0.48 | -1.11% | 42.85 | 42.86 | 42.50 | 7,771 |
| 13 Jun 2024 | 43.06 | -0.15 | -0.35% | 43.24 | 43.24 | 42.83 | 14,819 |
| 12 Jun 2024 | 43.21 | 0.05 | 0.12% | 43.20 | 43.38 | 43.20 | 7,003 |
| 11 Jun 2024 | 43.16 | -0.13 | -0.30% | 43.14 | 43.20 | 42.91 | 6,944 |
| 10 Jun 2024 | 43.29 | 0.20 | 0.46% | 43.07 | 43.37 | 43.00 | 16,223 |
| 07 Jun 2024 | 43.09 | -0.27 | -0.62% | 43.43 | 43.43 | 43.00 | 8,161 |
| 06 Jun 2024 | 43.36 | -0.14 | -0.32% | 43.49 | 43.64 | 43.30 | 10,939 |
| 05 Jun 2024 | 43.50 | 0.50 | 1.16% | 43.17 | 43.57 | 43.17 | 11,382 |
| 04 Jun 2024 | 43.00 | -0.14 | -0.32% | 43.04 | 43.08 | 42.97 | 6,475 |
| 03 Jun 2024 | 43.14 | -0.48 | -1.10% | 43.66 | 43.66 | 42.98 | 5,425 |
| 31 May 2024 | 43.62 | 0.03 | 0.07% | 43.66 | 43.66 | 43.25 | 5,318 |
| 30 May 2024 | 43.59 | 0.23 | 0.53% | 43.44 | 43.63 | 43.35 | 2,982 |
| 29 May 2024 | 43.36 | -0.34 | -0.78% | 43.39 | 43.39 | 43.36 | 7,241 |
