CINC.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
03 Jun 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
31 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
30 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
29 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
28 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
27 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
24 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
23 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
22 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
21 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
17 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
16 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
15 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
14 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
13 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
10 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
09 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
08 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
07 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
06 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
03 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
02 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
01 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
30 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
29 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
26 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
25 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
24 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
23 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
22 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
19 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
18 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
17 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
16 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
15 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
12 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
11 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
10 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
09 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
08 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
05 Abr 2024 | 17.47 | 0.06 | 0.34% | 17.47 | 17.47 | 17.47 | 0 |
04 Abr 2024 | 17.41 | 0.02 | 0.12% | 17.41 | 17.41 | 17.41 | 196 |
03 Abr 2024 | 17.39 | -0.05 | -0.29% | 17.39 | 17.39 | 17.39 | 0 |
02 Abr 2024 | 17.44 | 0.02 | 0.11% | 17.44 | 17.44 | 17.44 | 0 |
01 Abr 2024 | 17.42 | 0.04 | 0.23% | 17.41 | 17.42 | 17.41 | 11,400 |
28 Mar 2024 | 17.38 | -0.07 | -0.40% | 17.38 | 17.38 | 17.38 | 0 |
27 Mar 2024 | 17.45 | -0.02 | -0.11% | 17.47 | 17.47 | 17.45 | 500 |
26 Mar 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 0 |
25 Mar 2024 | 17.45 | -0.07 | -0.40% | 17.45 | 17.45 | 17.45 | 0 |
22 Mar 2024 | 17.52 | 0.14 | 0.81% | 17.52 | 17.52 | 17.52 | 0 |
21 Mar 2024 | 17.38 | -0.19 | -1.08% | 17.38 | 17.38 | 17.38 | 0 |
20 Mar 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 0 |
19 Mar 2024 | 17.56 | 0.11 | 0.63% | 17.56 | 17.56 | 17.56 | 0 |
18 Mar 2024 | 17.45 | 0.01 | 0.06% | 17.45 | 17.45 | 17.45 | 0 |
15 Mar 2024 | 17.44 | 0.03 | 0.17% | 17.44 | 17.44 | 17.44 | 0 |
14 Mar 2024 | 17.41 | 0.05 | 0.29% | 17.41 | 17.41 | 17.41 | 0 |
13 Mar 2024 | 17.36 | -0.04 | -0.23% | 17.41 | 17.41 | 17.36 | 574 |
12 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
11 Mar 2024 | 17.40 | -0.02 | -0.11% | 17.44 | 17.44 | 17.40 | 200 |
08 Mar 2024 | 17.42 | 0.06 | 0.35% | 17.42 | 17.42 | 17.42 | 0 |
07 Mar 2024 | 17.36 | -0.08 | -0.46% | 17.36 | 17.36 | 17.36 | 0 |