CINC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
23 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
22 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
21 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
17 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
16 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
15 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
14 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
13 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
10 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
09 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
08 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
07 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
06 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
03 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
02 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
01 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
30 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
29 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
26 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
25 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
24 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
23 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
22 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
19 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
18 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
17 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
16 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
15 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
12 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
11 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
10 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
09 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
08 Abr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
05 Abr 2024 | 17.83 | 0.01 | 0.06% | 17.81 | 17.83 | 17.81 | 147 |
04 Abr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
03 Abr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
02 Abr 2024 | 17.82 | 0.04 | 0.22% | 17.82 | 17.82 | 17.82 | 0 |
01 Abr 2024 | 17.78 | -0.02 | -0.11% | 17.80 | 17.80 | 17.78 | 11,200 |
28 Mar 2024 | 17.80 | -0.04 | -0.22% | 17.80 | 17.83 | 17.80 | 684 |
27 Mar 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
26 Mar 2024 | 17.84 | 0.01 | 0.06% | 17.82 | 17.84 | 17.82 | 700 |
25 Mar 2024 | 17.83 | -0.03 | -0.17% | 17.83 | 17.83 | 17.83 | 0 |
22 Mar 2024 | 17.86 | 0.06 | 0.34% | 17.83 | 17.86 | 17.83 | 115 |
21 Mar 2024 | 17.80 | -0.22 | -1.22% | 17.76 | 17.80 | 17.76 | 106 |
20 Mar 2024 | 18.02 | 0.07 | 0.39% | 18.02 | 18.02 | 18.02 | 0 |
19 Mar 2024 | 17.95 | 0.08 | 0.45% | 17.95 | 17.95 | 17.95 | 0 |
18 Mar 2024 | 17.87 | 0.01 | 0.06% | 17.87 | 17.87 | 17.87 | 0 |
15 Mar 2024 | 17.86 | 0.01 | 0.06% | 17.92 | 17.92 | 17.86 | 342 |
14 Mar 2024 | 17.85 | -0.02 | -0.11% | 17.80 | 17.85 | 17.80 | 100 |
13 Mar 2024 | 17.87 | 0.01 | 0.06% | 17.81 | 17.87 | 17.81 | 115 |
12 Mar 2024 | 17.86 | -0.03 | -0.17% | 17.86 | 17.86 | 17.86 | 0 |
11 Mar 2024 | 17.89 | -0.02 | -0.11% | 17.94 | 17.94 | 17.89 | 200 |
08 Mar 2024 | 17.91 | 0.04 | 0.22% | 17.86 | 17.96 | 17.86 | 437 |
07 Mar 2024 | 17.87 | 0.02 | 0.11% | 17.87 | 17.87 | 17.87 | 0 |
06 Mar 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
05 Mar 2024 | 17.85 | 0.04 | 0.22% | 17.85 | 17.85 | 17.85 | 0 |
04 Mar 2024 | 17.81 | -0.01 | -0.06% | 17.81 | 17.81 | 17.81 | 0 |
01 Mar 2024 | 17.82 | -0.09 | -0.50% | 17.77 | 17.88 | 17.77 | 330 |
29 Feb 2024 | 17.91 | 0.01 | 0.06% | 17.91 | 17.91 | 17.91 | 0 |
28 Feb 2024 | 17.90 | 0.07 | 0.39% | 17.90 | 17.90 | 17.90 | 0 |
27 Feb 2024 | 17.83 | -0.04 | -0.22% | 17.83 | 17.83 | 17.83 | 227 |
26 Feb 2024 | 17.87 | -0.02 | -0.11% | 17.82 | 17.87 | 17.82 | 177 |