Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Infrastructure Private Pool | CINF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.41% | 24.40 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.35 | 24.35 | 24.35 | 24.40 | 24.50 |
Resumen Histórico CINF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.40 | -0.10 | -0.41% | 24.35 | 24.40 | 24.35 | 311 |
| 27 Jun 2024 | 24.50 | 0.04 | 0.16% | 24.50 | 24.50 | 24.50 | 241 |
| 26 Jun 2024 | 24.46 | -0.07 | -0.29% | 24.46 | 24.46 | 24.46 | 21 |
| 25 Jun 2024 | 24.53 | -0.06 | -0.24% | 24.43 | 24.55 | 24.39 | 5,800 |
| 24 Jun 2024 | 24.59 | 0.15 | 0.61% | 24.50 | 24.59 | 24.50 | 547 |
| 21 Jun 2024 | 24.44 | -0.12 | -0.49% | 24.42 | 24.48 | 24.42 | 7,345 |
| 20 Jun 2024 | 24.56 | 0.25 | 1.03% | 24.47 | 24.56 | 24.45 | 1,689 |
| 19 Jun 2024 | 24.31 | -0.08 | -0.33% | 24.48 | 24.48 | 24.31 | 2,080 |
| 18 Jun 2024 | 24.39 | 0.26 | 1.08% | 24.33 | 24.39 | 24.30 | 5,634 |
| 17 Jun 2024 | 24.13 | -0.12 | -0.49% | 24.15 | 24.20 | 24.13 | 4,430 |
| 14 Jun 2024 | 24.25 | -0.19 | -0.78% | 24.23 | 24.25 | 24.17 | 4,000 |
| 13 Jun 2024 | 24.44 | -0.11 | -0.45% | 24.42 | 24.45 | 24.42 | 3,400 |
| 12 Jun 2024 | 24.55 | 0.19 | 0.78% | 24.57 | 24.57 | 24.54 | 1,800 |
| 11 Jun 2024 | 24.36 | -0.27 | -1.10% | 24.41 | 24.41 | 24.36 | 401 |
| 10 Jun 2024 | 24.63 | 0.04 | 0.16% | 24.53 | 24.65 | 24.53 | 810 |
| 07 Jun 2024 | 24.59 | -0.14 | -0.57% | 24.57 | 24.62 | 24.57 | 490 |
| 06 Jun 2024 | 24.73 | -0.10 | -0.40% | 24.69 | 24.80 | 24.68 | 11,967 |
| 05 Jun 2024 | 24.83 | 0.12 | 0.49% | 24.83 | 24.83 | 24.83 | 15 |
| 04 Jun 2024 | 24.71 | 0.03 | 0.12% | 24.71 | 24.73 | 24.67 | 9,400 |
| 03 Jun 2024 | 24.68 | 0.00 | 0.00% | 24.69 | 24.70 | 24.56 | 6,902 |
| 31 May 2024 | 24.68 | 0.24 | 0.98% | 24.51 | 24.68 | 24.51 | 999 |
| 30 May 2024 | 24.44 | 0.18 | 0.74% | 24.33 | 24.44 | 24.32 | 5,100 |
| 29 May 2024 | 24.26 | -0.24 | -0.98% | 24.30 | 24.30 | 24.25 | 7,700 |
