Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC International Equity ETF | CINT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.72% | 23.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.61 | 23.60 | 23.64 | 23.63 | 23.46 |
Resumen Histórico CINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0 |
| 14 May 2024 | 23.46 | 0.11 | 0.47% | 23.41 | 23.51 | 23.41 | 4,057 |
| 13 May 2024 | 23.35 | 0.01 | 0.04% | 23.37 | 23.38 | 23.35 | 1,447 |
| 10 May 2024 | 23.34 | 0.02 | 0.09% | 23.33 | 23.34 | 23.32 | 301 |
| 09 May 2024 | 23.32 | 0.11 | 0.47% | 23.17 | 23.32 | 23.16 | 3,944 |
| 08 May 2024 | 23.21 | -0.08 | -0.34% | 23.15 | 23.21 | 23.13 | 17,393 |
| 07 May 2024 | 23.29 | 0.15 | 0.65% | 23.29 | 23.29 | 23.29 | 301 |
| 06 May 2024 | 23.14 | 0.18 | 0.78% | 23.12 | 23.16 | 23.12 | 4,940 |
| 03 May 2024 | 22.96 | 0.21 | 0.92% | 22.88 | 22.96 | 22.88 | 4,500 |
| 02 May 2024 | 22.75 | 0.14 | 0.62% | 22.66 | 22.76 | 22.66 | 1,600 |
| 01 May 2024 | 22.61 | -0.04 | -0.18% | 22.56 | 22.73 | 22.51 | 8,594 |
| 30 Abr 2024 | 22.65 | -0.09 | -0.40% | 22.85 | 22.85 | 22.65 | 8,900 |
| 29 Abr 2024 | 22.74 | 0.14 | 0.62% | 22.74 | 22.76 | 22.74 | 769 |
| 26 Abr 2024 | 22.60 | 0.24 | 1.07% | 22.52 | 22.60 | 22.52 | 2,402 |
| 25 Abr 2024 | 22.36 | -0.28 | -1.24% | 22.48 | 22.52 | 22.36 | 2,800 |
| 24 Abr 2024 | 22.64 | 0.09 | 0.40% | 22.61 | 22.64 | 22.58 | 2,700 |
| 23 Abr 2024 | 22.55 | 0.38 | 1.71% | 22.42 | 22.57 | 22.42 | 400 |
| 22 Abr 2024 | 22.17 | -0.10 | -0.45% | 22.24 | 22.35 | 22.17 | 1,230 |
| 19 Abr 2024 | 22.27 | -0.09 | -0.40% | 22.28 | 22.29 | 22.27 | 119,435 |
| 18 Abr 2024 | 22.36 | -0.14 | -0.62% | 22.46 | 22.46 | 22.35 | 1,902 |
| 17 Abr 2024 | 22.50 | 0.13 | 0.58% | 22.50 | 22.55 | 22.50 | 723 |
| 16 Abr 2024 | 22.37 | -0.14 | -0.62% | 22.37 | 22.38 | 22.33 | 3,492 |
