Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731537600 | 23.21 | 0.01 | 0.04 | 23.13 | 23.24 | 23.13 | 3004 |
| 1731451200 | 23.2 | -0.47 | -1.99 | 23.18 | 23.22 | 23.18 | 1150 |
| 1731364800 | 23.67 | 0.11 | 0.47 | 23.69 | 23.69 | 23.67 | 515 |
| 1731105600 | 23.56 | -0.21 | -0.88 | 23.53 | 23.61 | 23.53 | 2700 |
| 1731019200 | 23.77 | 0.21 | 0.89 | 23.75 | 23.77 | 23.75 | 600 |
| 1730932800 | 23.56 | -0.16 | -0.67 | 23.52 | 23.56 | 23.5 | 1220 |
| 1730846400 | 23.72 | 0.08 | 0.34 | 23.64 | 23.72 | 23.64 | 504 |
| 1730760000 | 23.64 | -0.04 | -0.17 | 23.72 | 23.79 | 23.63 | 30229 |
| 1730497200 | 23.68 | 0.05 | 0.21 | 23.74 | 23.74 | 23.68 | 900 |
| 1730410800 | 23.63 | -0.13 | -0.55 | 23.47 | 23.63 | 23.47 | 6600 |
| 1730324400 | 23.76 | -0.17 | -0.71 | 23.81 | 23.86 | 23.76 | 5120 |
| 1730238000 | 23.93 | -0.17 | -0.71 | 23.89 | 24 | 23.88 | 8601 |
| 1730151600 | 24.1 | 0.18 | 0.75 | 24.09 | 24.11 | 24.02 | 5276 |
| 1729892400 | 23.92 | 0.01 | 0.04 | 23.98 | 23.98 | 23.88 | 5600 |
| 1729806000 | 23.91 | 0.17 | 0.72 | 23.86 | 23.94 | 23.8 | 14502 |
| 1729719600 | 23.74 | -0.24 | -1.00 | 23.78 | 23.81 | 23.74 | 600 |
| 1729633200 | 23.98 | -0.05 | -0.21 | 23.99 | 23.99 | 23.98 | 500 |
| 1729546800 | 24.03 | -0.27 | -1.11 | 24.09 | 24.09 | 24 | 1408 |
| 1729287600 | 24.3 | 0.29 | 1.21 | 24.3 | 24.3 | 24.3 | 10 |
| 1729201200 | 24.01 | -0.03 | -0.12 | 23.95 | 24.01 | 23.95 | 225 |
| 1729114800 | 24.04 | -0.09 | -0.37 | 24 | 24.04 | 23.97 | 10200 |
| 1729028400 | 24.13 | -0.33 | -1.35 | 24.35 | 24.52 | 24.09 | 6713 |
| 1728682800 | 24.46 | 0.12 | 0.49 | 24.46 | 24.46 | 24.46 | 3 |
| 1728596400 | 24.34 | 0.04 | 0.16 | 24.28 | 24.43 | 24.28 | 301 |
| 1728510000 | 24.3 | 0.16 | 0.66 | 24.3 | 24.3 | 24.3 | 59 |
| 1728423600 | 24.14 | 0.04 | 0.17 | 24.14 | 24.14 | 24.14 | 20 |
| 1728337200 | 24.1 | -0.12 | -0.50 | 24.1 | 24.1 | 24.1 | 1 |
| 1728078000 | 24.22 | 0.19 | 0.79 | 24.1 | 24.22 | 24.09 | 1500 |
| 1727991600 | 24.03 | -0.09 | -0.37 | 24.03 | 24.03 | 24.03 | 2 |
| 1727905200 | 24.12 | -0.1 | -0.41 | 24 | 24.12 | 24 | 4262 |
| 1727818800 | 24.22 | -0.18 | -0.74 | 24.05 | 24.22 | 24.05 | 728 |
| 1727732400 | 24.4 | -0.09 | -0.37 | 24.38 | 24.48 | 24.36 | 1143 |
| 1727473200 | 24.49 | 0.03 | 0.12 | 24.65 | 24.65 | 24.49 | 1200 |
| 1727386800 | 24.46 | 0.48 | 2.00 | 24.27 | 24.52 | 24.27 | 5400 |
| 1727300400 | 23.98 | 0.08 | 0.33 | 23.99 | 24.03 | 23.98 | 700 |
| 1727214000 | 23.9 | 0.01 | 0.04 | 23.9 | 23.9 | 23.9 | 0 |
| 1727127600 | 23.89 | -0.24 | -0.99 | 23.95 | 23.95 | 23.85 | 200 |
| 1726868400 | 24.13 | -0.09 | -0.37 | 24.06 | 24.13 | 24.06 | 200 |
| 1726782000 | 24.22 | 0.26 | 1.09 | 24.27 | 24.27 | 24.22 | 913 |
| 1726695600 | 23.96 | 0.06 | 0.25 | 23.87 | 23.99 | 23.87 | 333 |
| 1726609200 | 23.9 | -0.23 | -0.95 | 23.9 | 23.9 | 23.9 | 70 |
| 1726522800 | 24.13 | 0.1 | 0.42 | 24.13 | 24.13 | 24.13 | 0 |
| 1726263600 | 24.03 | 0.2 | 0.84 | 23.97 | 24.03 | 23.97 | 341 |
| 1726177200 | 23.83 | 0.31 | 1.32 | 23.62 | 23.83 | 23.62 | 1600 |
| 1726090800 | 23.52 | 0.07 | 0.30 | 23.39 | 23.52 | 23.36 | 1400 |
| 1726004400 | 23.45 | -0.02 | -0.09 | 23.32 | 23.45 | 23.32 | 1757 |
| 1725918000 | 23.47 | 0.24 | 1.03 | 23.4 | 23.47 | 23.39 | 308 |
| 1725658800 | 23.23 | -0.47 | -1.98 | 23.44 | 23.44 | 23.23 | 100 |
| 1725572400 | 23.7 | -0.04 | -0.17 | 23.68 | 23.7 | 23.66 | 3800 |
| 1725486000 | 23.74 | -0.29 | -1.21 | 23.94 | 23.94 | 23.7 | 4280 |
| 1725399600 | 24.03 | -0.32 | -1.31 | 24.25 | 24.25 | 24.03 | 1221 |
| 1725054000 | 24.35 | 0.16 | 0.66 | 24.29 | 24.35 | 24.28 | 1445 |
| 1724967600 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.19 | 813 |
| 1724881200 | 24.17 | -0.08 | -0.33 | 24.17 | 24.17 | 24.07 | 3027 |
| 1724794800 | 24.25 | -0.14 | -0.57 | 24.24 | 24.27 | 24.24 | 1100 |
| 1724708400 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1724449200 | 24.39 | 0.18 | 0.74 | 24.39 | 24.39 | 24.39 | 5 |
| 1724362800 | 24.21 | -0.03 | -0.12 | 24.33 | 24.33 | 24.21 | 1300 |
| 1724276400 | 24.24 | 0.27 | 1.13 | 24.12 | 24.24 | 24.07 | 995 |
| 1724190000 | 23.97 | -0.17 | -0.70 | 23.99 | 24.06 | 23.97 | 1255 |
| 1724103600 | 24.14 | 0.19 | 0.79 | 24.14 | 24.14 | 24.14 | 1 |
| 1723844400 | 23.95 | -0.09 | -0.37 | 23.98 | 23.98 | 23.95 | 102 |
| 1723758000 | 24.04 | 0.3 | 1.26 | 24.04 | 24.04 | 24.04 | 0 |
| 1723671600 | 23.74 | 0.06 | 0.25 | 23.65 | 23.74 | 23.64 | 540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
