Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Alpha Innovation ETF | CINV.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.61 |
Resumen Histórico CINV.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.61 | 0.32 | 1.44% | 22.61 | 22.61 | 22.61 | 0 |
17 May 2024 | 22.29 | -0.05 | -0.22% | 22.29 | 22.29 | 22.29 | 0 |
16 May 2024 | 22.34 | -0.06 | -0.27% | 22.34 | 22.34 | 22.34 | 0 |
15 May 2024 | 22.40 | 0.48 | 2.19% | 22.40 | 22.40 | 22.40 | 0 |
14 May 2024 | 21.92 | 0.11 | 0.50% | 21.92 | 21.92 | 21.92 | 0 |
13 May 2024 | 21.81 | -0.03 | -0.14% | 21.81 | 21.81 | 21.81 | 0 |
10 May 2024 | 21.84 | 0.05 | 0.23% | 21.84 | 21.84 | 21.84 | 0 |
09 May 2024 | 21.79 | -0.07 | -0.32% | 21.79 | 21.79 | 21.79 | 0 |
08 May 2024 | 21.86 | -0.14 | -0.64% | 21.86 | 21.86 | 21.86 | 0 |
07 May 2024 | 22.00 | 0.05 | 0.23% | 22.00 | 22.00 | 22.00 | 0 |
06 May 2024 | 21.95 | 0.34 | 1.57% | 21.95 | 21.95 | 21.95 | 0 |
03 May 2024 | 21.61 | 0.48 | 2.27% | 21.61 | 21.61 | 21.61 | 0 |
02 May 2024 | 21.13 | 0.16 | 0.76% | 21.13 | 21.13 | 21.13 | 0 |
01 May 2024 | 20.97 | -0.19 | -0.90% | 20.97 | 20.97 | 20.97 | 0 |
30 Abr 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
29 Abr 2024 | 21.36 | -0.02 | -0.09% | 21.36 | 21.36 | 21.36 | 0 |
26 Abr 2024 | 21.38 | 0.54 | 2.59% | 21.38 | 21.38 | 21.38 | 0 |
25 Abr 2024 | 20.84 | -0.13 | -0.62% | 20.84 | 20.84 | 20.84 | 0 |
24 Abr 2024 | 20.97 | 0.13 | 0.62% | 20.97 | 20.97 | 20.97 | 0 |
23 Abr 2024 | 20.84 | 0.38 | 1.86% | 20.84 | 20.84 | 20.84 | 0 |
22 Abr 2024 | 20.46 | 0.16 | 0.79% | 20.46 | 20.46 | 20.46 | 0 |