Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.08163265306 | 6.37 | 6.38 | 5.98 | 735689 | 6.18766678 | CS |
| 4 | -0.55 | -8.25825825826 | 6.66 | 6.77 | 5.98 | 767654 | 6.43301321 | CS |
| 12 | -0.23 | -3.62776025237 | 6.34 | 6.77 | 5.98 | 693756 | 6.44927544 | CS |
| 26 | -0.64 | -9.48148148148 | 6.75 | 7.19 | 5.98 | 710428 | 6.61388078 | CS |
| 52 | -0.21 | -3.32278481013 | 6.32 | 7.3 | 5.98 | 649648 | 6.6695439 | CS |
| 156 | 2.38 | 63.8069705094 | 3.73 | 9.96 | 3.65 | 923909 | 7.22955476 | CS |
| 260 | 3.57 | 140.551181102 | 2.54 | 9.96 | 0.3 | 842184 | 5.57850467 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 6.11 | 0.08 | 1.33 | 6.0199999 | 6.14 | 5.98 | 560476 |
| 1734648000 | 6.03 | -0.11 | -1.79 | 6.15 | 6.17 | 6.0199999 | 951324 |
| 1734561600 | 6.14 | -0.09 | -1.44 | 6.25 | 6.28 | 6.13 | 696014 |
| 1734475200 | 6.23 | -0.06 | -0.95 | 6.25 | 6.25 | 6.13 | 1087055 |
| 1734388800 | 6.29 | -0.08 | -1.26 | 6.36 | 6.38 | 6.29 | 437266 |
| 1734129600 | 6.37 | 0.04 | 0.63 | 6.37 | 6.38 | 6.29 | 506784 |
| 1734043200 | 6.33 | -0.09 | -1.40 | 6.36 | 6.4 | 6.3 | 807237 |
| 1733956800 | 6.42 | 0.06 | 0.94 | 6.45 | 6.45 | 6.33 | 1160492 |
| 1733870400 | 6.36 | -0.13 | -2.00 | 6.51 | 6.51 | 6.35 | 681752 |
| 1733784000 | 6.49 | 0.12 | 1.88 | 6.41 | 6.53 | 6.4 | 982843 |
| 1733524800 | 6.37 | -0.08 | -1.24 | 6.43 | 6.47 | 6.34 | 807057 |
| 1733438400 | 6.45 | 0 | 0.00 | 6.43 | 6.5199999 | 6.41 | 499225 |
| 1733352000 | 6.45 | -0.06 | -0.92 | 6.51 | 6.5199999 | 6.38 | 837765 |
| 1733265600 | 6.51 | 0.06 | 0.93 | 6.49 | 6.53 | 6.45 | 762966 |
| 1733179200 | 6.45 | -0.11 | -1.68 | 6.5599999 | 6.57 | 6.41 | 921069 |
| 1732920000 | 6.5599999 | -0.12 | -1.80 | 6.64 | 6.65 | 6.5199999 | 670456 |
| 1732833600 | 6.68 | 0.04 | 0.60 | 6.65 | 6.69 | 6.65 | 447585 |
| 1732747200 | 6.64 | -0.01 | -0.15 | 6.62 | 6.72 | 6.61 | 730171 |
| 1732660800 | 6.65 | -0.03 | -0.45 | 6.68 | 6.71 | 6.61 | 711992 |
| 1732574400 | 6.68 | -0.05 | -0.74 | 6.72 | 6.72 | 6.62 | 885181 |
| 1732315200 | 6.73 | 0.07 | 1.05 | 6.66 | 6.77 | 6.63 | 768839 |
| 1732228800 | 6.66 | 0.12 | 1.83 | 6.58 | 6.71 | 6.58 | 890129 |
| 1732142400 | 6.54 | 0.05 | 0.77 | 6.49 | 6.57 | 6.48 | 558566 |
| 1732056000 | 6.49 | 0.04 | 0.62 | 6.43 | 6.51 | 6.43 | 426481 |
| 1731969600 | 6.45 | 0.02 | 0.31 | 6.45 | 6.5199999 | 6.43 | 656383 |
| 1731710400 | 6.43 | -0.02 | -0.31 | 6.45 | 6.51 | 6.39 | 633670 |
| 1731624000 | 6.45 | 0.14 | 2.22 | 6.36 | 6.48 | 6.36 | 994042 |
| 1731537600 | 6.3099999 | 0.05 | 0.80 | 6.26 | 6.37 | 6.22 | 623720 |
| 1731451200 | 6.26 | 0.03 | 0.48 | 6.24 | 6.3 | 6.22 | 515085 |
| 1731364800 | 6.23 | -0.03 | -0.48 | 6.2 | 6.26 | 6.16 | 648661 |
| 1731105600 | 6.26 | -0.16 | -2.49 | 6.35 | 6.39 | 6.19 | 1349566 |
| 1731019200 | 6.42 | -0.01 | -0.16 | 6.43 | 6.44 | 6.34 | 584168 |
| 1730932800 | 6.43 | 0 | 0.00 | 6.36 | 6.45 | 6.36 | 523674 |
| 1730846400 | 6.43 | 0.02 | 0.31 | 6.46 | 6.46 | 6.4 | 265210 |
| 1730760000 | 6.41 | 0.09 | 1.42 | 6.35 | 6.48 | 6.35 | 559712 |
| 1730497200 | 6.32 | -0.09 | -1.40 | 6.47 | 6.47 | 6.3099999 | 665588 |
| 1730410800 | 6.41 | -0.12 | -1.84 | 6.48 | 6.48 | 6.36 | 739975 |
| 1730324400 | 6.53 | 0.04 | 0.62 | 6.5199999 | 6.55 | 6.49 | 457444 |
| 1730238000 | 6.49 | 0.04 | 0.62 | 6.5 | 6.5 | 6.41 | 689582 |
| 1730151600 | 6.45 | -0.15 | -2.27 | 6.4 | 6.5 | 6.37 | 1006726 |
| 1729892400 | 6.6 | 0.07 | 1.07 | 6.55 | 6.6 | 6.53 | 475107 |
| 1729806000 | 6.53 | 0.06 | 0.93 | 6.49 | 6.54 | 6.45 | 608071 |
| 1729719600 | 6.47 | -0.06 | -0.92 | 6.53 | 6.53 | 6.41 | 594331 |
| 1729633200 | 6.53 | 0.05 | 0.77 | 6.5 | 6.57 | 6.47 | 457018 |
| 1729546800 | 6.48 | 0.01 | 0.15 | 6.5 | 6.5599999 | 6.44 | 646160 |
| 1729287600 | 6.47 | 0.01 | 0.15 | 6.46 | 6.47 | 6.36 | 797339 |
| 1729201200 | 6.46 | 0.03 | 0.47 | 6.41 | 6.46 | 6.37 | 585846 |
| 1729114800 | 6.43 | -0.05 | -0.77 | 6.49 | 6.5 | 6.4 | 400789 |
| 1729028400 | 6.48 | -0.14 | -2.11 | 6.45 | 6.5199999 | 6.38 | 899990 |
| 1728682800 | 6.62 | 0.02 | 0.30 | 6.62 | 6.65 | 6.57 | 317958 |
| 1728596400 | 6.6 | 0.08 | 1.23 | 6.53 | 6.61 | 6.5 | 514713 |
| 1728510000 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1728423600 | 6.5199999 | -0.1 | -1.51 | 6.55 | 6.55 | 6.41 | 930484 |
| 1728337200 | 6.62 | 0.01 | 0.15 | 6.63 | 6.7 | 6.62 | 764375 |
| 1728078000 | 6.61 | 0.09 | 1.38 | 6.57 | 6.65 | 6.54 | 900378 |
| 1727991600 | 6.5199999 | 0.08 | 1.24 | 6.47 | 6.55 | 6.41 | 608566 |
| 1727905200 | 6.44 | -0.05 | -0.77 | 6.5599999 | 6.59 | 6.41 | 589968 |
| 1727818800 | 6.49 | 0.09 | 1.41 | 6.34 | 6.51 | 6.32 | 889555 |
| 1727730000 | 6.4 | 0.05 | 0.79 | 6.35 | 6.43 | 6.33 | 447375 |
| 1727473200 | 6.35 | -0.01 | -0.16 | 6.34 | 6.36 | 6.29 | 668363 |
| 1727386800 | 6.36 | -0.04 | -0.63 | 6.3 | 6.38 | 6.2699999 | 1030147 |
| 1727300400 | 6.4 | -0.06 | -0.93 | 6.43 | 6.43 | 6.35 | 838359 |
| 1727214000 | 6.46 | 0.06 | 0.94 | 6.45 | 6.47 | 6.4 | 686682 |
| 1727127600 | 6.4 | -0.05 | -0.78 | 6.46 | 6.54 | 6.38 | 537516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
