Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardinal Energy Ltd | CJ | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.58% | 6.89 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.86 | 6.85 | 6.91 | 6.89 | 6.85 |
Resumen Histórico CJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.07 | 6.76 | 6.91 | 714,109 | -0.11 | -1.57% |
| 1 Month | 6.87 | 7.38 | 6.76 | 7.01 | 618,906 | 0.02 | 0.29% |
| 3 Months | 6.64 | 7.38 | 6.57 | 6.95 | 597,626 | 0.25 | 3.77% |
| 6 Months | 6.84 | 7.38 | 5.75 | 6.65 | 613,240 | 0.05 | 0.73% |
| 1 Year | 6.54 | 7.95 | 5.75 | 6.91 | 652,523 | 0.35 | 5.35% |
| 3 Years | 3.23 | 9.96 | 2.63 | 6.66 | 973,377 | 3.66 | 113.31% |
| 5 Years | 3.02 | 9.96 | 0.30 | 5.31 | 797,549 | 3.87 | 128.15% |
CJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.89 | 0.04 | 0.58% | 6.86 | 6.91 | 6.85 | 520,130 |
| 15 May 2024 | 6.85 | -0.03 | -0.44% | 6.85 | 6.86 | 6.76 | 805,378 |
| 14 May 2024 | 6.88 | -0.03 | -0.43% | 6.89 | 6.92 | 6.82 | 756,547 |
| 13 May 2024 | 6.91 | 0.00 | 0.00% | 6.94 | 6.96 | 6.86 | 524,110 |
| 10 May 2024 | 6.91 | -0.14 | -1.99% | 6.98 | 7.02 | 6.85 | 1,019,534 |
| 09 May 2024 | 7.05 | 0.09 | 1.29% | 7.00 | 7.07 | 6.98 | 464,975 |
| 08 May 2024 | 6.96 | 0.02 | 0.29% | 6.90 | 6.98 | 6.87 | 422,386 |
| 07 May 2024 | 6.94 | -0.03 | -0.43% | 6.96 | 6.99 | 6.93 | 284,658 |
| 06 May 2024 | 6.97 | 0.11 | 1.60% | 6.90 | 7.02 | 6.90 | 562,293 |
| 03 May 2024 | 6.86 | -0.02 | -0.29% | 6.92 | 6.93 | 6.82 | 516,786 |
| 02 May 2024 | 6.88 | -0.02 | -0.29% | 6.95 | 6.99 | 6.86 | 445,386 |
| 01 May 2024 | 6.90 | -0.16 | -2.27% | 7.03 | 7.03 | 6.84 | 1,103,054 |
| 30 Abr 2024 | 7.06 | -0.24 | -3.29% | 7.27 | 7.28 | 7.04 | 675,571 |
| 29 Abr 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.21 | 476,868 |
| 26 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 25 Abr 2024 | 7.25 | 0.04 | 0.55% | 7.18 | 7.29 | 7.14 | 656,711 |
| 24 Abr 2024 | 7.21 | 0.00 | 0.00% | 7.20 | 7.25 | 7.15 | 395,125 |
| 23 Abr 2024 | 7.21 | 0.19 | 2.71% | 7.02 | 7.23 | 6.98 | 1,088,882 |
| 22 Abr 2024 | 7.02 | 0.11 | 1.59% | 6.89 | 7.04 | 6.81 | 911,049 |
| 19 Abr 2024 | 6.91 | 0.06 | 0.88% | 6.84 | 6.95 | 6.83 | 437,868 |
| 18 Abr 2024 | 6.85 | -0.03 | -0.44% | 6.87 | 6.91 | 6.84 | 270,437 |
| 17 Abr 2024 | 6.88 | -0.01 | -0.15% | 6.87 | 6.98 | 6.83 | 374,774 |
