CJR.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.52 | 0.50 | 595,126 |
07 May 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.50 | 175,031 |
06 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 498,452 |
03 May 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 195,905 |
02 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.52 | 0.50 | 427,998 |
01 May 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 241,517 |
30 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 304,275 |
29 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 311,761 |
26 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
25 Abr 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.52 | 0.51 | 127,772 |
24 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 164,662 |
23 Abr 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 540,926 |
22 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.52 | 0.50 | 278,560 |
19 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 257,048 |
18 Abr 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.51 | 497,071 |
17 Abr 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.55 | 0.52 | 352,702 |
16 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.52 | 471,634 |
15 Abr 2024 | 0.53 | -0.06 | -10.17% | 0.55 | 0.57 | 0.53 | 1,413,542 |
12 Abr 2024 | 0.59 | -0.21 | -26.25% | 0.70 | 0.72 | 0.59 | 2,663,686 |
11 Abr 2024 | 0.80 | 0.10 | 14.29% | 0.72 | 0.80 | 0.72 | 444,765 |
10 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.74 | 0.70 | 254,840 |
09 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.71 | 248,888 |
08 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 62,588 |
05 Abr 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 130,384 |
04 Abr 2024 | 0.70 | -0.03 | -4.11% | 0.74 | 0.74 | 0.70 | 297,114 |
03 Abr 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 140,747 |
02 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.72 | 0.69 | 380,127 |
01 Abr 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.74 | 0.70 | 124,162 |
28 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.71 | 199,876 |
27 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.74 | 0.70 | 422,636 |
26 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 210,563 |
25 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.75 | 0.72 | 230,151 |
22 Mar 2024 | 0.73 | -0.03 | -3.95% | 0.75 | 0.76 | 0.73 | 130,125 |
21 Mar 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.76 | 0.71 | 437,022 |
20 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.70 | 125,682 |
19 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 0.70 | 76,017 |
18 Mar 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.70 | 150,592 |
15 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.75 | 0.72 | 876,846 |
14 Mar 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 119,754 |
13 Mar 2024 | 0.74 | 0.03 | 4.23% | 0.71 | 0.74 | 0.71 | 283,725 |
12 Mar 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.72 | 0.70 | 120,589 |
11 Mar 2024 | 0.72 | 0.04 | 5.88% | 0.69 | 0.72 | 0.68 | 180,501 |
08 Mar 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.71 | 0.68 | 424,775 |
07 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.68 | 351,659 |
06 Mar 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 168,734 |
05 Mar 2024 | 0.71 | -0.01 | -1.39% | 0.73 | 0.73 | 0.70 | 185,764 |
04 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 362,931 |
01 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.73 | 0.71 | 134,050 |
29 Feb 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.71 | 97,232 |
28 Feb 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.71 | 207,202 |
27 Feb 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.74 | 0.70 | 208,184 |
26 Feb 2024 | 0.71 | -0.03 | -4.05% | 0.73 | 0.73 | 0.71 | 229,365 |
23 Feb 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.76 | 0.73 | 159,791 |
22 Feb 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 164,780 |
21 Feb 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.81 | 0.76 | 219,403 |
20 Feb 2024 | 0.80 | -0.03 | -3.61% | 0.81 | 0.82 | 0.79 | 354,084 |
16 Feb 2024 | 0.83 | -0.04 | -4.60% | 0.86 | 0.86 | 0.79 | 516,305 |
15 Feb 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.89 | 0.86 | 323,670 |
14 Feb 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.91 | 0.87 | 88,948 |
13 Feb 2024 | 0.88 | -0.05 | -5.38% | 0.90 | 0.92 | 0.83 | 729,566 |
12 Feb 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.94 | 0.92 | 222,915 |
09 Feb 2024 | 0.92 | -0.03 | -3.16% | 0.94 | 0.95 | 0.91 | 388,793 |