Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cargojet Inc | CJT.DB.E | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.10 |
Resumen Histórico CJT.DB.E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJT.DB.E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 99.10 | -0.30 | -0.30% | 99.21 | 99.45 | 99.10 | 36,000 |
01 May 2024 | 99.40 | 0.15 | 0.15% | 99.40 | 99.40 | 99.40 | 11,000 |
30 Abr 2024 | 99.25 | 0.10 | 0.10% | 99.00 | 99.25 | 99.00 | 33,000 |
29 Abr 2024 | 99.15 | 0.05 | 0.05% | 99.24 | 99.25 | 99.15 | 39,000 |
26 Abr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
25 Abr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
24 Abr 2024 | 99.10 | 0.04 | 0.04% | 99.30 | 99.30 | 99.10 | 5,000 |
23 Abr 2024 | 99.06 | 0.16 | 0.16% | 99.06 | 99.06 | 99.06 | 25,000 |
22 Abr 2024 | 98.90 | -0.10 | -0.10% | 99.00 | 99.00 | 98.90 | 53,000 |
19 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 25,000 |
18 Abr 2024 | 99.00 | 0.45 | 0.46% | 98.99 | 99.00 | 98.99 | 50,000 |
17 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
16 Abr 2024 | 98.55 | -0.88 | -0.89% | 98.62 | 98.62 | 98.55 | 6,000 |
15 Abr 2024 | 99.43 | -0.01 | -0.01% | 99.44 | 99.44 | 99.00 | 56,000 |
12 Abr 2024 | 99.44 | 0.43 | 0.43% | 99.44 | 99.44 | 99.44 | 18,000 |
11 Abr 2024 | 99.01 | -0.49 | -0.49% | 99.48 | 99.48 | 99.01 | 24,000 |
10 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.78 | 99.78 | 99.50 | 7,000 |
09 Abr 2024 | 99.50 | 0.70 | 0.71% | 99.00 | 99.50 | 98.75 | 108,000 |
08 Abr 2024 | 98.80 | -0.20 | -0.20% | 99.10 | 99.10 | 98.80 | 11,000 |
05 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 82,000 |
04 Abr 2024 | 99.00 | 0.35 | 0.35% | 99.00 | 99.25 | 98.90 | 49,000 |
03 Abr 2024 | 98.65 | 0.04 | 0.04% | 98.65 | 98.65 | 98.65 | 2,000 |