Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.712060525145 | 22.47 | 22.55 | 20.73 | 2150 | 22.14013953 | CS |
| 4 | -1.14 | -4.86140724947 | 23.45 | 23.45 | 20.73 | 2174 | 22.40237115 | CS |
| 12 | -1.29 | -5.46610169492 | 23.6 | 23.8 | 20.73 | 1050 | 22.74605252 | CS |
| 26 | -1.59 | -6.65271966527 | 23.9 | 24.1 | 20.73 | 810 | 23.20654062 | CS |
| 52 | 1.51 | 7.25961538462 | 20.8 | 25.75 | 16 | 1316 | 21.24681262 | CS |
| 156 | 11.81 | 112.476190476 | 10.5 | 25.75 | 9.88 | 1995 | 14.37410357 | CS |
| 260 | 11.81 | 112.476190476 | 10.5 | 25.75 | 3.75 | 3703 | 9.50177278 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1741729200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 1800 |
| 1741642800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1741387200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 1100 |
| 1741300800 | 22.35 | 0.47 | 2.15 | 21.89 | 22.55 | 21.88 | 3050 |
| 1741214400 | 21.88 | -0.59 | -2.63 | 22.47 | 22.55 | 20.73 | 4800 |
| 1741128000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 2100 |
| 1741041600 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1740782400 | 22.47 | -0.03 | -0.13 | 22.55 | 22.55 | 22.47 | 1800 |
| 1740696000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1740609600 | 22.5 | 0.05 | 0.22 | 22.5 | 22.51 | 22.5 | 4400 |
| 1740523200 | 22.45 | -0.05 | -0.22 | 22.5 | 22.5 | 22.45 | 1100 |
| 1740436800 | 22.5 | 0.01 | 0.04 | 22.5 | 22.5 | 22.5 | 1400 |
| 1740177600 | 22.49 | -0.01 | -0.04 | 22.49 | 22.49 | 22.49 | 100 |
| 1740091200 | 22.5 | 0 | 0.00 | 22.49 | 22.5 | 22.49 | 4100 |
| 1740004800 | 22.5 | 0 | 0.00 | 22.45 | 22.5 | 21.65 | 10900 |
| 1739918400 | 22.5 | -0.95 | -4.05 | 23.45 | 23.45 | 22.5 | 3650 |
| 1739572800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739486400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739400000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 9 |
| 1739313600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739227200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738968000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738881600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738795200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738708800 | 23.45 | -0.01 | -0.04 | 23.6 | 23.6 | 23.45 | 1500 |
| 1738622400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738363200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738276800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738190400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738104000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 100 |
| 1738017600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737758400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737672000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737585600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737499200 | 23.46 | -0.24 | -1.01 | 23.65 | 23.65 | 23.46 | 2600 |
| 1737412800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 200 |
| 1737153600 | 23.7 | 0.2 | 0.85 | 23.6 | 23.7 | 23.6 | 1800 |
| 1737067200 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 301 |
| 1736980800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 300 |
| 1736894400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736808000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736548800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736462400 | 23.6 | 0.1 | 0.43 | 23.51 | 23.6 | 23.5 | 2200 |
| 1736376000 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 100 |
| 1736289600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 11 |
| 1736203200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 5 |
| 1735944000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 24 |
| 1735857600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 3 |
| 1735684800 | 23.6 | -0.1 | -0.42 | 23.6 | 23.6 | 23.6 | 630 |
| 1735598400 | 23.7 | 0.1 | 0.42 | 23.8 | 23.8 | 23.5 | 6150 |
| 1735339200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735080000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734993600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734734400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734648000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734561600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 500 |
| 1734475200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 4 |
| 1734388800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734129600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
