Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Climate Leaders Fund | CLML | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 2.15% | 28.54 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.53 | 28.53 | 28.53 | 28.54 | 27.94 |
Resumen Histórico CLML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| 17 May 2024 | 27.94 | -0.14 | -0.50% | 28.11 | 28.11 | 27.90 | 5,800 |
| 16 May 2024 | 28.08 | -0.47 | -1.65% | 28.60 | 28.60 | 28.08 | 600 |
| 15 May 2024 | 28.55 | 0.48 | 1.71% | 28.67 | 28.67 | 28.55 | 150 |
| 14 May 2024 | 28.07 | 0.17 | 0.61% | 28.03 | 28.07 | 28.03 | 357 |
| 13 May 2024 | 27.90 | -0.11 | -0.39% | 28.10 | 28.10 | 27.90 | 200 |
| 10 May 2024 | 28.01 | -0.04 | -0.14% | 28.16 | 28.16 | 27.96 | 800 |
| 09 May 2024 | 28.05 | 0.14 | 0.50% | 28.05 | 28.05 | 28.05 | 0 |
| 08 May 2024 | 27.91 | 0.03 | 0.11% | 27.85 | 27.91 | 27.80 | 525 |
| 07 May 2024 | 27.88 | 0.26 | 0.94% | 27.96 | 27.96 | 27.88 | 1,726 |
| 06 May 2024 | 27.62 | 0.66 | 2.45% | 27.51 | 27.62 | 27.51 | 551 |
| 03 May 2024 | 26.96 | 0.58 | 2.20% | 26.90 | 27.02 | 26.90 | 600 |
| 02 May 2024 | 26.38 | 0.12 | 0.46% | 26.38 | 26.38 | 26.38 | 0 |
| 01 May 2024 | 26.26 | -0.12 | -0.45% | 26.60 | 26.60 | 26.24 | 415 |
| 30 Abr 2024 | 26.38 | -0.22 | -0.83% | 26.38 | 26.38 | 26.38 | 0 |
| 29 Abr 2024 | 26.60 | 0.18 | 0.68% | 26.64 | 26.65 | 26.60 | 200 |
| 26 Abr 2024 | 26.42 | 0.33 | 1.26% | 26.42 | 26.42 | 26.42 | 0 |
| 25 Abr 2024 | 26.09 | 0.17 | 0.66% | 26.09 | 26.09 | 26.09 | 0 |
| 24 Abr 2024 | 25.92 | 0.10 | 0.39% | 25.92 | 25.92 | 25.92 | 0 |
| 23 Abr 2024 | 25.82 | 0.49 | 1.93% | 25.82 | 25.82 | 25.82 | 0 |
| 22 Abr 2024 | 25.33 | 0.20 | 0.80% | 25.33 | 25.33 | 25.33 | 0 |
