CLMT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
30 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
29 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
28 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
27 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
24 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
23 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
22 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
21 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
17 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
16 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
15 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
14 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
13 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
10 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
09 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
08 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
07 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
06 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
03 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
02 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
01 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
30 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
29 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
26 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
25 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
24 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
23 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
22 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
19 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
18 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
17 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
16 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
15 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
12 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
11 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
10 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
09 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
08 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
05 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
04 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
03 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
02 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
01 Abr 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
28 Mar 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
27 Mar 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
26 Mar 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
25 Mar 2024 | 14.94 | -0.01 | -0.07% | 14.80 | 14.94 | 14.80 | 210 |
22 Mar 2024 | 14.95 | 0.07 | 0.47% | 14.95 | 14.95 | 14.95 | 0 |
21 Mar 2024 | 14.88 | 0.06 | 0.40% | 14.88 | 14.88 | 14.88 | 0 |
20 Mar 2024 | 14.82 | -0.07 | -0.47% | 14.88 | 14.88 | 14.80 | 1,700 |
19 Mar 2024 | 14.89 | -0.01 | -0.07% | 14.89 | 14.89 | 14.88 | 2,675 |
18 Mar 2024 | 14.90 | -0.06 | -0.40% | 14.88 | 14.90 | 14.88 | 100 |
15 Mar 2024 | 14.96 | -0.03 | -0.20% | 15.01 | 15.01 | 14.93 | 700 |
14 Mar 2024 | 14.99 | -0.31 | -2.03% | 14.99 | 14.99 | 14.99 | 0 |
13 Mar 2024 | 15.30 | -0.03 | -0.20% | 15.30 | 15.30 | 15.30 | 0 |
12 Mar 2024 | 15.33 | -0.12 | -0.78% | 15.38 | 15.38 | 15.33 | 500 |
11 Mar 2024 | 15.45 | -0.01 | -0.06% | 15.45 | 15.45 | 15.45 | 70 |
08 Mar 2024 | 15.46 | 0.09 | 0.59% | 15.46 | 15.46 | 15.46 | 75 |
07 Mar 2024 | 15.37 | 0.00 | 0.00% | 15.35 | 15.37 | 15.35 | 100 |
06 Mar 2024 | 15.37 | -0.04 | -0.26% | 15.37 | 15.37 | 15.37 | 0 |
05 Mar 2024 | 15.41 | -0.02 | -0.13% | 15.36 | 15.41 | 15.36 | 100 |