Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.42 | 0.61 | 2.93 | 21.42 | 21.42 | 21.42 | 0 |
| 1741300800 | 20.81 | -0.15 | -0.72 | 20.81 | 20.81 | 20.81 | 0 |
| 1741214400 | 20.96 | -1.42 | -6.34 | 20.88 | 20.96 | 20.88 | 100 |
| 1741128000 | 22.38 | -0.02 | -0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1741041600 | 22.4 | -1.13 | -4.80 | 22.4 | 22.4 | 22.4 | 0 |
| 1740782400 | 23.53 | -0.05 | -0.21 | 23.53 | 23.53 | 23.53 | 0 |
| 1740696000 | 23.58 | 1.06 | 4.71 | 23.27 | 23.58 | 23.27 | 300 |
| 1740609600 | 22.52 | -0.14 | -0.62 | 22.52 | 22.52 | 22.52 | 0 |
| 1740523200 | 22.66 | -1.12 | -4.71 | 23.04 | 23.04 | 22.66 | 200 |
| 1740436800 | 23.78 | 0.44 | 1.89 | 23.78 | 23.78 | 23.78 | 0 |
| 1740177600 | 23.34 | -1.42 | -5.74 | 23.34 | 23.34 | 23.34 | 0 |
| 1740091200 | 24.76 | 0.09 | 0.36 | 25.01 | 25.01 | 24.76 | 150 |
| 1740004800 | 24.67 | 0.37 | 1.52 | 24.67 | 24.67 | 24.67 | 0 |
| 1739918400 | 24.3 | 0.72 | 3.05 | 24.18 | 24.3 | 24.18 | 200 |
| 1739572800 | 23.58 | -0.4 | -1.67 | 23.58 | 23.58 | 23.58 | 0 |
| 1739486400 | 23.98 | -0.11 | -0.46 | 23.98 | 23.98 | 23.98 | 0 |
| 1739400000 | 24.09 | -1.28 | -5.05 | 24.09 | 24.09 | 24.09 | 0 |
| 1739313600 | 25.37 | 0.55 | 2.22 | 25.37 | 25.37 | 25.37 | 0 |
| 1739227200 | 24.82 | 0.96 | 4.02 | 24.75 | 24.82 | 24.75 | 200 |
| 1738968000 | 23.86 | 0.25 | 1.06 | 23.86 | 23.86 | 23.86 | 0 |
| 1738881600 | 23.61 | -0.42 | -1.75 | 23.55 | 23.61 | 23.55 | 100 |
| 1738795200 | 24.03 | -0.9 | -3.61 | 24.03 | 24.03 | 24.03 | 100 |
| 1738708800 | 24.93 | -0.55 | -2.16 | 24.93 | 24.93 | 24.93 | 0 |
| 1738622400 | 25.48 | -0.03 | -0.12 | 25.48 | 25.48 | 25.48 | 0 |
| 1738363200 | 25.51 | 0.07 | 0.28 | 25.51 | 25.51 | 25.51 | 0 |
| 1738276800 | 25.44 | 0.17 | 0.67 | 25.1 | 25.44 | 25.1 | 100 |
| 1738190400 | 25.27 | -0.64 | -2.47 | 25.27 | 25.27 | 25.27 | 0 |
| 1738104000 | 25.91 | 0.63 | 2.49 | 25.44 | 25.91 | 25.44 | 100 |
| 1738017600 | 25.28 | -1.08 | -4.10 | 25.37 | 25.37 | 25.28 | 100 |
| 1737758400 | 26.36 | 0.2 | 0.76 | 26.36 | 26.36 | 26.36 | 0 |
| 1737672000 | 26.16 | -0.85 | -3.15 | 26.16 | 26.16 | 26.16 | 0 |
| 1737585600 | 27.01 | -0.37 | -1.35 | 27.08 | 27.08 | 27.01 | 100 |
| 1737499200 | 27.38 | -0.22 | -0.80 | 27.38 | 27.38 | 27.38 | 20 |
| 1737412800 | 27.6 | -1.06 | -3.70 | 27.6 | 27.6 | 27.6 | 0 |
| 1737153600 | 28.66 | -0.16 | -0.56 | 28.77 | 28.77 | 28.66 | 100 |
| 1737067200 | 28.82 | -0.85 | -2.86 | 28.86 | 28.86 | 28.82 | 100 |
| 1736980800 | 29.67 | 1.79 | 6.42 | 29.66 | 29.67 | 29.66 | 100 |
| 1736894400 | 27.88 | -0.46 | -1.62 | 27.88 | 27.88 | 27.88 | 0 |
| 1736808000 | 28.34 | 0.97 | 3.54 | 28.34 | 28.34 | 28.34 | 0 |
| 1736548800 | 27.37 | 1.6 | 6.21 | 27.37 | 27.37 | 27.37 | 0 |
| 1736462400 | 25.77 | 0.59 | 2.34 | 25.77 | 25.77 | 25.77 | 0 |
| 1736376000 | 25.18 | -0.56 | -2.18 | 25.18 | 25.18 | 25.18 | 0 |
| 1736289600 | 25.74 | 0.58 | 2.31 | 25.74 | 25.74 | 25.74 | 0 |
| 1736203200 | 25.16 | -0.59 | -2.29 | 25.16 | 25.16 | 25.16 | 20 |
| 1735944000 | 25.75 | 0.7 | 2.79 | 25.88 | 25.88 | 25.75 | 100 |
| 1735857600 | 25.05 | 0.92 | 3.81 | 25.06 | 25.06 | 25.05 | 100 |
| 1735684800 | 24.13 | 0.46 | 1.94 | 24.1 | 24.13 | 24.1 | 100 |
| 1735598400 | 23.67 | 0.52 | 2.25 | 23.67 | 23.67 | 23.67 | 0 |
| 1735339200 | 23.15 | 0.16 | 0.70 | 23.15 | 23.15 | 23.15 | 0 |
| 1735069200 | 22.99 | 0.38 | 1.68 | 23.08 | 23.08 | 22.99 | 400 |
| 1734993600 | 22.61 | -0.04 | -0.18 | 22.61 | 22.61 | 22.61 | 0 |
| 1734734400 | 22.65 | 0.22 | 0.98 | 22.81 | 22.81 | 22.65 | 300 |
| 1734648000 | 22.43 | -0.27 | -1.19 | 23.17 | 23.17 | 22.43 | 300 |
| 1734561600 | 22.7 | -0.02 | -0.09 | 22.7 | 22.7 | 22.7 | 0 |
| 1734475200 | 22.72 | -0.18 | -0.79 | 22.74 | 22.74 | 22.72 | 200 |
| 1734388800 | 22.9 | -0.31 | -1.34 | 22.9 | 22.9 | 22.9 | 0 |
| 1734129600 | 23.21 | 0.63 | 2.79 | 23.21 | 23.21 | 23.21 | 0 |
| 1734043200 | 22.58 | 0.01 | 0.04 | 22.45 | 22.58 | 22.45 | 200 |
| 1733956800 | 22.57 | 1.15 | 5.37 | 22.1 | 22.57 | 22.1 | 100 |
| 1733870400 | 21.42 | 0.11 | 0.52 | 21.65 | 21.65 | 21.42 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
