Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CM.PR.O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.15 | -0.01 | -0.04% | 24.09 | 24.15 | 24.09 | 3,231 |
| 15 May 2024 | 24.16 | 0.12 | 0.50% | 24.05 | 24.16 | 24.03 | 43,444 |
| 14 May 2024 | 24.04 | -0.04 | -0.17% | 24.02 | 24.07 | 24.02 | 25,688 |
| 13 May 2024 | 24.08 | 0.06 | 0.25% | 24.03 | 24.08 | 24.03 | 11,546 |
| 10 May 2024 | 24.02 | 0.02 | 0.08% | 24.00 | 24.05 | 23.95 | 261,394 |
| 09 May 2024 | 24.00 | -0.44 | -1.80% | 24.30 | 24.30 | 24.00 | 6,409 |
| 08 May 2024 | 24.44 | -0.02 | -0.08% | 24.11 | 24.44 | 24.11 | 22,800 |
| 07 May 2024 | 24.46 | -0.31 | -1.25% | 24.71 | 24.72 | 24.46 | 3,900 |
| 06 May 2024 | 24.77 | 0.04 | 0.16% | 24.71 | 24.77 | 24.71 | 300 |
| 03 May 2024 | 24.73 | -0.12 | -0.48% | 24.80 | 24.80 | 24.71 | 8,132 |
| 02 May 2024 | 24.85 | 0.07 | 0.28% | 24.75 | 24.85 | 24.72 | 38,213 |
| 01 May 2024 | 24.78 | 0.27 | 1.10% | 24.47 | 24.78 | 24.47 | 11,381 |
| 30 Abr 2024 | 24.51 | 0.06 | 0.25% | 24.45 | 24.51 | 24.45 | 23,381 |
| 29 Abr 2024 | 24.45 | 0.12 | 0.49% | 24.17 | 24.45 | 24.17 | 2,400 |
| 26 Abr 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
| 25 Abr 2024 | 24.33 | -0.02 | -0.08% | 24.24 | 24.33 | 24.24 | 24,662 |
| 24 Abr 2024 | 24.35 | 0.29 | 1.21% | 24.30 | 24.40 | 24.30 | 35,702 |
| 23 Abr 2024 | 24.06 | 0.05 | 0.21% | 23.97 | 24.06 | 23.97 | 4,300 |
| 22 Abr 2024 | 24.01 | 0.00 | 0.00% | 23.97 | 24.02 | 23.97 | 1,297 |
| 19 Abr 2024 | 24.01 | 0.02 | 0.08% | 23.95 | 24.01 | 23.95 | 8,709 |
| 18 Abr 2024 | 23.99 | -0.01 | -0.04% | 23.81 | 24.00 | 23.81 | 3,100 |
| 17 Abr 2024 | 24.00 | 0.04 | 0.17% | 23.80 | 24.00 | 23.80 | 1,706 |
| 16 Abr 2024 | 23.96 | 0.52 | 2.22% | 23.61 | 24.10 | 23.61 | 14,556 |
| 15 Abr 2024 | 23.44 | -0.36 | -1.51% | 23.65 | 23.65 | 23.44 | 28,577 |
| 12 Abr 2024 | 23.80 | -0.04 | -0.17% | 23.76 | 23.80 | 23.75 | 4,811 |
| 11 Abr 2024 | 23.84 | 0.04 | 0.17% | 23.80 | 23.85 | 23.80 | 2,500 |
| 10 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.77 | 23.81 | 23.77 | 3,443 |
| 09 Abr 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.75 | 1,100 |
| 08 Abr 2024 | 23.75 | -0.14 | -0.59% | 23.70 | 23.75 | 23.70 | 27,860 |
| 05 Abr 2024 | 23.89 | 0.14 | 0.59% | 23.74 | 23.89 | 23.74 | 15,450 |
| 04 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 96,147 |
| 03 Abr 2024 | 23.75 | 0.02 | 0.08% | 23.65 | 23.75 | 23.65 | 3,200 |
| 02 Abr 2024 | 23.73 | -0.01 | -0.04% | 23.74 | 23.74 | 23.64 | 9,791 |
| 01 Abr 2024 | 23.74 | 0.04 | 0.17% | 23.80 | 23.80 | 23.70 | 10,030 |
| 28 Mar 2024 | 23.70 | -0.16 | -0.67% | 23.85 | 23.95 | 23.70 | 8,916 |
| 27 Mar 2024 | 23.86 | -0.11 | -0.46% | 23.90 | 23.90 | 23.84 | 70,925 |
| 26 Mar 2024 | 23.97 | 0.10 | 0.42% | 23.90 | 23.97 | 23.90 | 42,600 |
| 25 Mar 2024 | 23.87 | 0.07 | 0.29% | 23.83 | 23.90 | 23.83 | 55,057 |
| 22 Mar 2024 | 23.80 | -0.03 | -0.13% | 23.75 | 23.83 | 23.75 | 12,452 |
| 21 Mar 2024 | 23.83 | 0.40 | 1.71% | 23.42 | 23.83 | 23.42 | 79,828 |
| 20 Mar 2024 | 23.43 | 0.38 | 1.65% | 23.00 | 23.43 | 23.00 | 65,263 |
| 19 Mar 2024 | 23.05 | 0.17 | 0.74% | 22.88 | 23.07 | 22.88 | 117,500 |
| 18 Mar 2024 | 22.88 | -0.06 | -0.26% | 22.80 | 22.88 | 22.80 | 2,800 |
| 15 Mar 2024 | 22.94 | 0.08 | 0.35% | 22.37 | 22.94 | 22.37 | 90,700 |
| 14 Mar 2024 | 22.86 | 0.02 | 0.09% | 22.84 | 22.89 | 22.84 | 3,501 |
| 13 Mar 2024 | 22.84 | -0.01 | -0.04% | 22.85 | 22.95 | 22.81 | 6,602 |
| 12 Mar 2024 | 22.85 | -0.05 | -0.22% | 22.40 | 22.92 | 22.40 | 10,300 |
| 11 Mar 2024 | 22.90 | -0.07 | -0.30% | 22.88 | 22.95 | 22.84 | 18,629 |
| 08 Mar 2024 | 22.97 | 0.04 | 0.17% | 22.87 | 22.97 | 22.87 | 6,100 |
| 07 Mar 2024 | 22.93 | 0.18 | 0.79% | 22.70 | 22.96 | 22.70 | 127,767 |
| 06 Mar 2024 | 22.75 | 0.24 | 1.07% | 22.50 | 22.75 | 22.50 | 4,001 |
| 05 Mar 2024 | 22.51 | 0.08 | 0.36% | 22.45 | 22.51 | 22.45 | 3,700 |
| 04 Mar 2024 | 22.43 | 0.41 | 1.86% | 22.07 | 22.43 | 22.03 | 165,767 |
| 01 Mar 2024 | 22.02 | 0.52 | 2.42% | 21.30 | 22.34 | 21.30 | 48,790 |
| 29 Feb 2024 | 21.50 | 0.57 | 2.72% | 21.05 | 21.50 | 21.05 | 32,544 |
| 28 Feb 2024 | 20.93 | 0.15 | 0.72% | 20.76 | 20.93 | 20.75 | 8,500 |
| 27 Feb 2024 | 20.78 | -0.05 | -0.24% | 20.79 | 20.80 | 20.75 | 14,800 |
| 26 Feb 2024 | 20.83 | 0.07 | 0.34% | 20.95 | 20.95 | 20.78 | 3,192 |
| 23 Feb 2024 | 20.76 | -0.05 | -0.24% | 20.80 | 20.85 | 20.76 | 48,819 |
| 22 Feb 2024 | 20.81 | -0.01 | -0.05% | 20.90 | 20.95 | 20.79 | 23,975 |
| 21 Feb 2024 | 20.82 | 0.07 | 0.34% | 20.75 | 20.85 | 20.75 | 12,800 |
| 20 Feb 2024 | 20.75 | 0.13 | 0.63% | 20.72 | 20.85 | 20.72 | 24,914 |
