Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 25.29 | -0.11 | -0.43 | 25.32 | 25.45 | 25.29 | 3900 |
| 1741387200 | 25.4 | 0.01 | 0.04 | 25.45 | 25.45 | 25.4 | 1175 |
| 1741300800 | 25.39 | -0.11 | -0.43 | 25.47 | 25.47 | 25.38 | 6150 |
| 1741214400 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 600 |
| 1741128000 | 25.3 | -0.2 | -0.78 | 25.33 | 25.33 | 25.2 | 6045 |
| 1741041600 | 25.5 | -0.02 | -0.08 | 25.56 | 25.56 | 25.5 | 1650 |
| 1740782400 | 25.52 | 0.11 | 0.43 | 25.45 | 25.52 | 25.45 | 4943 |
| 1740696000 | 25.41 | -0.05 | -0.20 | 25.5 | 25.5 | 25.41 | 4357 |
| 1740609600 | 25.46 | 0.07 | 0.28 | 25.47 | 25.5 | 25.46 | 3207 |
| 1740523200 | 25.39 | -0.06 | -0.24 | 25.46 | 25.46 | 25.39 | 2900 |
| 1740436800 | 25.45 | -0.04 | -0.16 | 25.43 | 25.45 | 25.42 | 101400 |
| 1740177600 | 25.49 | 0.09 | 0.35 | 25.4 | 25.49 | 25.4 | 2700 |
| 1740091200 | 25.4 | -0.05 | -0.20 | 25.36 | 25.41 | 25.35 | 5260 |
| 1740004800 | 25.45 | -0.05 | -0.20 | 25.48 | 25.55 | 25.4 | 104485 |
| 1739918400 | 25.5 | -0.02 | -0.08 | 25.47 | 25.53 | 25.44 | 14425 |
| 1739572800 | 25.52 | 0.08 | 0.31 | 25.44 | 25.54 | 25.44 | 11677 |
| 1739486400 | 25.44 | 0.09 | 0.36 | 25.35 | 25.44 | 25.35 | 25440 |
| 1739400000 | 25.35 | 0.05 | 0.20 | 25.3 | 25.4 | 25.3 | 22500 |
| 1739313600 | 25.3 | -0.05 | -0.20 | 25.35 | 25.38 | 25.3 | 11952 |
| 1739227200 | 25.35 | 0.03 | 0.12 | 25.37 | 25.38 | 25.33 | 18015 |
| 1738968000 | 25.32 | -0.01 | -0.04 | 25.33 | 25.4 | 25.32 | 36129 |
| 1738881600 | 25.33 | -0.06 | -0.24 | 25.43 | 25.43 | 25.33 | 9415 |
| 1738795200 | 25.39 | 0.08 | 0.32 | 25.26 | 25.4 | 25.26 | 8700 |
| 1738708800 | 25.31 | -0.1 | -0.39 | 25.32 | 25.42 | 25.31 | 13223 |
| 1738622400 | 25.41 | -0.04 | -0.16 | 25.31 | 25.45 | 25.25 | 14605 |
| 1738363200 | 25.45 | 0.19 | 0.75 | 25.26 | 25.45 | 25.26 | 20870 |
| 1738276800 | 25.26 | 0.01 | 0.04 | 25.29 | 25.32 | 25.26 | 6745 |
| 1738190400 | 25.25 | -0.05 | -0.20 | 25.3 | 25.33 | 25.24 | 10526 |
| 1738104000 | 25.3 | -0.05 | -0.20 | 25.28 | 25.35 | 25.27 | 11755 |
| 1738017600 | 25.35 | 0.14 | 0.56 | 25.2 | 25.35 | 25.2 | 58540 |
| 1737758400 | 25.21 | -0.03 | -0.12 | 25.21 | 25.25 | 25.2 | 4600 |
| 1737672000 | 25.24 | 0.02 | 0.08 | 25.3 | 25.3 | 25.22 | 2200 |
| 1737585600 | 25.22 | -0.04 | -0.16 | 25.26 | 25.3 | 25.22 | 15372 |
| 1737499200 | 25.26 | 0.06 | 0.24 | 25.24 | 25.28 | 25.2 | 8175 |
| 1737412800 | 25.2 | 0.13 | 0.52 | 25.14 | 25.26 | 25.14 | 16150 |
| 1737153600 | 25.07 | -0.12 | -0.48 | 25.16 | 25.16 | 25.01 | 49283 |
| 1737067200 | 25.19 | -0.12 | -0.47 | 25.14 | 25.22 | 25.14 | 29851 |
| 1736980800 | 25.31 | 0 | 0.00 | 25.2 | 25.31 | 25.2 | 7384 |
| 1736894400 | 25.31 | -0.04 | -0.16 | 25.32 | 25.36 | 25.25 | 12098 |
| 1736808000 | 25.35 | -0.03 | -0.12 | 25.39 | 25.39 | 25.35 | 7800 |
| 1736548800 | 25.38 | -0.01 | -0.04 | 25.37 | 25.38 | 25.35 | 20035 |
| 1736462400 | 25.39 | -0.09 | -0.35 | 25.4 | 25.4 | 25.32 | 36435 |
| 1736376000 | 25.48 | 0.04 | 0.16 | 25.41 | 25.5 | 25.41 | 20503 |
| 1736289600 | 25.44 | 0 | 0.00 | 25.52 | 25.52 | 25.42 | 30200 |
| 1736203200 | 25.44 | -0.06 | -0.24 | 25.54 | 25.54 | 25.4 | 8150 |
| 1735944000 | 25.5 | 0.15 | 0.59 | 25.36 | 25.5 | 25.36 | 6592 |
| 1735857600 | 25.35 | 0.02 | 0.08 | 25.33 | 25.39 | 25.33 | 20476 |
| 1735684800 | 25.33 | 0.08 | 0.32 | 25.25 | 25.33 | 25.25 | 10428 |
| 1735598400 | 25.25 | -0.01 | -0.04 | 25.26 | 25.3 | 25.25 | 6600 |
| 1735339200 | 25.26 | -0.24 | -0.94 | 25.45 | 25.45 | 25.25 | 5400 |
| 1735069200 | 25.5 | 0.03 | 0.12 | 25.47 | 25.5 | 25.42 | 2505 |
| 1734993600 | 25.47 | -0.03 | -0.12 | 25.48 | 25.5 | 25.47 | 3023 |
| 1734734400 | 25.5 | 0.02 | 0.08 | 25.48 | 25.5 | 25.48 | 21800 |
| 1734648000 | 25.48 | 0.04 | 0.16 | 25.44 | 25.52 | 25.44 | 6800 |
| 1734561600 | 25.44 | 0.1 | 0.39 | 25.44 | 25.45 | 25.4 | 14404 |
| 1734475200 | 25.34 | 0.04 | 0.16 | 25.3 | 25.36 | 25.3 | 1890 |
| 1734388800 | 25.3 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 2920 |
| 1734129600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 3810 |
| 1734043200 | 25.3 | -0.04 | -0.16 | 25.3 | 25.3 | 25.3 | 7050 |
| 1733956800 | 25.34 | -0.01 | -0.04 | 25.31 | 25.34 | 25.31 | 5939 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
