CM.PR.Y Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,500 |
17 May 2024 | 25.00 | 0.00 | 0.00% | 24.95 | 25.00 | 24.95 | 7,100 |
16 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,900 |
15 May 2024 | 25.00 | 0.01 | 0.04% | 24.92 | 25.00 | 24.91 | 2,200 |
14 May 2024 | 24.99 | 0.07 | 0.28% | 24.95 | 24.99 | 24.95 | 9,000 |
13 May 2024 | 24.92 | -0.09 | -0.36% | 25.00 | 25.00 | 24.89 | 3,900 |
10 May 2024 | 25.01 | 0.12 | 0.48% | 24.96 | 25.01 | 24.96 | 301 |
09 May 2024 | 24.89 | -0.11 | -0.44% | 25.10 | 25.10 | 24.89 | 2,640 |
08 May 2024 | 25.00 | 0.09 | 0.36% | 24.98 | 25.00 | 24.95 | 28,372 |
07 May 2024 | 24.91 | 0.03 | 0.12% | 24.92 | 24.92 | 24.91 | 5,520 |
06 May 2024 | 24.88 | -0.04 | -0.16% | 24.92 | 24.92 | 24.88 | 13,700 |
03 May 2024 | 24.92 | -0.07 | -0.28% | 24.96 | 24.99 | 24.92 | 6,340 |
02 May 2024 | 24.99 | 0.01 | 0.04% | 24.90 | 24.99 | 24.90 | 9,219 |
01 May 2024 | 24.98 | -0.01 | -0.04% | 24.85 | 24.98 | 24.85 | 11,749 |
30 Abr 2024 | 24.99 | 0.09 | 0.36% | 25.05 | 25.05 | 24.88 | 9,274 |
29 Abr 2024 | 24.90 | 0.06 | 0.24% | 25.00 | 25.00 | 24.85 | 2,505 |
26 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
25 Abr 2024 | 24.84 | 0.04 | 0.16% | 24.84 | 24.84 | 24.84 | 100 |
24 Abr 2024 | 24.80 | -0.03 | -0.12% | 24.87 | 24.87 | 24.80 | 14,339 |
23 Abr 2024 | 24.83 | 0.06 | 0.24% | 24.82 | 24.83 | 24.82 | 8,037 |
22 Abr 2024 | 24.77 | 0.00 | 0.00% | 24.82 | 24.82 | 24.77 | 5,106 |
19 Abr 2024 | 24.77 | -0.06 | -0.24% | 24.85 | 24.85 | 24.77 | 9,770 |
18 Abr 2024 | 24.83 | 0.01 | 0.04% | 24.82 | 24.83 | 24.82 | 5,700 |
17 Abr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 22,300 |
16 Abr 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 34,700 |
15 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.85 | 24.80 | 5,800 |
12 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.85 | 24.85 | 24.80 | 5,236 |
11 Abr 2024 | 24.80 | -0.05 | -0.20% | 24.85 | 24.85 | 24.80 | 74,200 |
10 Abr 2024 | 24.85 | 0.03 | 0.12% | 24.82 | 24.85 | 24.80 | 2,000 |
09 Abr 2024 | 24.82 | -0.03 | -0.12% | 24.85 | 24.85 | 24.82 | 2,200 |
08 Abr 2024 | 24.85 | 0.02 | 0.08% | 24.85 | 24.85 | 24.85 | 9,200 |
05 Abr 2024 | 24.83 | 0.03 | 0.12% | 24.84 | 24.84 | 24.80 | 10,200 |
04 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.82 | 24.85 | 24.80 | 59,200 |
03 Abr 2024 | 24.80 | -0.05 | -0.20% | 24.80 | 24.80 | 24.80 | 8,700 |
02 Abr 2024 | 24.85 | 0.00 | 0.00% | 24.80 | 24.87 | 24.80 | 18,885 |
01 Abr 2024 | 24.85 | -0.04 | -0.16% | 24.85 | 24.85 | 24.85 | 15,000 |
28 Mar 2024 | 24.89 | -0.08 | -0.32% | 24.88 | 24.90 | 24.80 | 9,504 |
27 Mar 2024 | 24.97 | -0.12 | -0.48% | 24.90 | 25.00 | 24.90 | 1,000 |
26 Mar 2024 | 25.09 | 0.11 | 0.44% | 24.99 | 25.09 | 24.99 | 7,322 |
25 Mar 2024 | 24.98 | -0.02 | -0.08% | 24.94 | 24.98 | 24.94 | 4,100 |
22 Mar 2024 | 25.00 | -0.19 | -0.75% | 24.97 | 25.00 | 24.97 | 4,321 |
21 Mar 2024 | 25.19 | 0.28 | 1.12% | 24.96 | 25.19 | 24.96 | 6,235 |
20 Mar 2024 | 24.91 | 0.01 | 0.04% | 24.91 | 24.91 | 24.91 | 200 |
19 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 1,200 |
18 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.91 | 24.91 | 24.90 | 600 |
15 Mar 2024 | 24.90 | -0.09 | -0.36% | 24.90 | 24.95 | 24.90 | 2,300 |
14 Mar 2024 | 24.99 | 0.08 | 0.32% | 24.90 | 24.99 | 24.90 | 2,101 |
13 Mar 2024 | 24.91 | 0.01 | 0.04% | 24.90 | 24.91 | 24.90 | 1,503 |
12 Mar 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 1,100 |
11 Mar 2024 | 24.80 | -0.15 | -0.60% | 24.80 | 24.80 | 24.80 | 800 |
08 Mar 2024 | 24.95 | 0.05 | 0.20% | 24.95 | 24.95 | 24.95 | 800 |
07 Mar 2024 | 24.90 | 0.09 | 0.36% | 24.89 | 24.90 | 24.89 | 300 |
06 Mar 2024 | 24.81 | -0.04 | -0.16% | 24.81 | 24.81 | 24.81 | 400 |
05 Mar 2024 | 24.85 | 0.05 | 0.20% | 24.80 | 24.85 | 24.80 | 700 |
04 Mar 2024 | 24.80 | 0.05 | 0.20% | 24.80 | 24.80 | 24.80 | 300 |
01 Mar 2024 | 24.75 | -0.08 | -0.32% | 24.75 | 24.75 | 24.75 | 500 |
29 Feb 2024 | 24.83 | -0.03 | -0.12% | 24.90 | 24.90 | 24.83 | 1,100 |
28 Feb 2024 | 24.86 | 0.05 | 0.20% | 24.82 | 24.86 | 24.82 | 28,600 |
27 Feb 2024 | 24.81 | 0.01 | 0.04% | 24.85 | 24.85 | 24.81 | 14,200 |
26 Feb 2024 | 24.80 | 0.10 | 0.40% | 24.85 | 24.85 | 24.80 | 1,800 |
23 Feb 2024 | 24.70 | -0.05 | -0.20% | 24.71 | 24.80 | 24.70 | 5,416 |
22 Feb 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 7,302 |