Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.63% | 65.43 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 64.93 | 65.68 | 65.43 | 65.02 |
Resumen Histórico CM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.27 | 66.87 | 64.59 | 65.26 | 3,637,594 | -0.84 | -1.27% |
| 1 Month | 68.50 | 69.42 | 64.59 | 67.27 | 4,413,244 | -3.07 | -4.48% |
| 3 Months | 61.84 | 69.42 | 59.53 | 65.77 | 3,762,881 | 3.59 | 5.81% |
| 6 Months | 50.91 | 69.42 | 47.44 | 61.77 | 3,665,009 | 14.52 | 28.52% |
| 1 Year | 57.95 | 69.42 | 47.44 | 58.96 | 3,323,665 | 7.48 | 12.91% |
| 3 Years | 124.69 | 167.50 | 47.44 | 77.37 | 2,853,822 | -59.26 | -47.53% |
| 5 Years | 110.81 | 167.50 | 47.44 | 85.36 | 2,535,169 | -45.38 | -40.95% |
CM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 65.02 | 0.00 | 0.00% | 65.02 | 65.02 | 65.02 | 0 |
| 18 Abr 2024 | 65.02 | 0.22 | 0.34% | 64.96 | 65.35 | 64.64 | 3,881,094 |
| 17 Abr 2024 | 64.80 | -0.14 | -0.22% | 65.24 | 65.66 | 64.59 | 3,574,947 |
| 16 Abr 2024 | 64.94 | -0.80 | -1.22% | 65.51 | 65.52 | 64.64 | 4,347,946 |
| 15 Abr 2024 | 65.74 | -0.41 | -0.62% | 66.61 | 66.87 | 65.43 | 4,359,062 |
| 12 Abr 2024 | 66.15 | -0.38 | -0.57% | 66.27 | 66.57 | 65.80 | 2,024,922 |
| 11 Abr 2024 | 66.53 | -0.63 | -0.94% | 66.99 | 66.99 | 66.20 | 3,231,643 |
| 10 Abr 2024 | 67.16 | -0.98 | -1.44% | 67.66 | 67.67 | 66.80 | 4,564,431 |
| 09 Abr 2024 | 68.14 | 0.01 | 0.01% | 68.39 | 68.52 | 67.62 | 2,666,369 |
| 08 Abr 2024 | 68.13 | 0.58 | 0.86% | 67.60 | 68.16 | 67.59 | 3,659,634 |
| 05 Abr 2024 | 67.55 | 0.52 | 0.78% | 67.14 | 67.77 | 67.07 | 4,105,836 |
| 04 Abr 2024 | 67.03 | -0.48 | -0.71% | 67.85 | 68.04 | 66.87 | 5,380,704 |
| 03 Abr 2024 | 67.51 | -0.12 | -0.18% | 67.61 | 68.13 | 67.41 | 7,013,044 |
| 02 Abr 2024 | 67.63 | -0.69 | -1.01% | 67.98 | 68.26 | 67.48 | 7,393,253 |
| 01 Abr 2024 | 68.32 | -0.35 | -0.51% | 68.39 | 68.52 | 67.77 | 5,815,073 |
| 28 Mar 2024 | 68.67 | 0.77 | 1.13% | 67.90 | 68.86 | 67.80 | 6,017,261 |
| 27 Mar 2024 | 67.90 | -0.45 | -0.66% | 67.65 | 67.95 | 67.18 | 3,530,094 |
| 26 Mar 2024 | 68.35 | 0.03 | 0.04% | 68.49 | 69.42 | 68.32 | 3,512,315 |
| 25 Mar 2024 | 68.32 | 0.04 | 0.06% | 68.17 | 68.72 | 68.17 | 4,183,197 |
| 22 Mar 2024 | 68.28 | -0.20 | -0.29% | 68.50 | 68.77 | 68.20 | 4,590,804 |
| 21 Mar 2024 | 68.48 | 0.63 | 0.93% | 68.00 | 68.75 | 67.99 | 4,438,730 |
| 20 Mar 2024 | 67.85 | 0.39 | 0.58% | 67.28 | 67.99 | 67.01 | 4,381,189 |
