Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Munro Alternative Global Growth Fund | CMAG.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.24 | 10:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.24 |
Resumen Histórico CMAG.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAG.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.24 | 0.43 | 1.67% | 26.24 | 26.24 | 26.24 | 0 |
| 24 Jun 2024 | 25.81 | -0.42 | -1.60% | 25.97 | 25.97 | 25.81 | 1,700 |
| 21 Jun 2024 | 26.23 | -0.15 | -0.57% | 26.16 | 26.23 | 26.16 | 400 |
| 20 Jun 2024 | 26.38 | -0.23 | -0.86% | 26.27 | 26.38 | 26.27 | 7,500 |
| 19 Jun 2024 | 26.61 | -0.05 | -0.19% | 26.61 | 26.61 | 26.61 | 0 |
| 18 Jun 2024 | 26.66 | 0.27 | 1.02% | 26.48 | 26.66 | 26.48 | 5,000 |
| 17 Jun 2024 | 26.39 | 0.22 | 0.84% | 26.15 | 26.39 | 26.15 | 840 |
| 14 Jun 2024 | 26.17 | -0.13 | -0.49% | 26.17 | 26.17 | 26.17 | 0 |
| 13 Jun 2024 | 26.30 | -0.05 | -0.19% | 26.30 | 26.30 | 26.30 | 0 |
| 12 Jun 2024 | 26.35 | 0.46 | 1.78% | 26.35 | 26.35 | 26.35 | 0 |
| 11 Jun 2024 | 25.89 | -0.08 | -0.31% | 25.89 | 25.89 | 25.89 | 0 |
| 10 Jun 2024 | 25.97 | 0.32 | 1.25% | 25.97 | 25.97 | 25.97 | 0 |
| 07 Jun 2024 | 25.65 | 0.06 | 0.23% | 25.65 | 25.65 | 25.65 | 0 |
| 06 Jun 2024 | 25.59 | -0.18 | -0.70% | 25.59 | 25.59 | 25.59 | 0 |
| 05 Jun 2024 | 25.77 | 0.71 | 2.83% | 25.78 | 25.84 | 25.77 | 5,600 |
| 04 Jun 2024 | 25.06 | -0.03 | -0.12% | 25.03 | 25.06 | 25.03 | 500 |
| 03 Jun 2024 | 25.09 | 0.14 | 0.56% | 25.09 | 25.09 | 25.09 | 0 |
| 31 May 2024 | 24.95 | -0.10 | -0.40% | 24.53 | 24.95 | 24.52 | 16,702 |
| 30 May 2024 | 25.05 | -0.38 | -1.49% | 25.05 | 25.05 | 25.05 | 0 |
| 29 May 2024 | 25.43 | -0.11 | -0.43% | 25.43 | 25.43 | 25.43 | 0 |
| 28 May 2024 | 25.54 | 0.07 | 0.27% | 25.54 | 25.54 | 25.54 | 0 |
| 27 May 2024 | 25.47 | 0.04 | 0.16% | 25.47 | 25.47 | 25.47 | 0 |
