Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Munro Alternative Global Growth Fund | CMAG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.16% | 33.28 | 13:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.98 | 32.98 | 33.28 | 32.90 |
Resumen Histórico CMAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 32.90 | 0.33 | 1.01% | 32.88 | 32.90 | 32.88 | 100 |
| 13 May 2024 | 32.57 | -0.19 | -0.58% | 32.83 | 32.83 | 32.55 | 3,700 |
| 10 May 2024 | 32.76 | 0.13 | 0.40% | 32.76 | 32.76 | 32.76 | 100 |
| 09 May 2024 | 32.63 | 0.09 | 0.28% | 32.53 | 32.63 | 32.53 | 300 |
| 08 May 2024 | 32.54 | -0.04 | -0.12% | 32.54 | 32.54 | 32.54 | 100 |
| 07 May 2024 | 32.58 | 0.07 | 0.22% | 32.58 | 32.58 | 32.58 | 0 |
| 06 May 2024 | 32.51 | 0.39 | 1.21% | 32.51 | 32.51 | 32.51 | 4 |
| 03 May 2024 | 32.12 | 0.60 | 1.90% | 32.15 | 32.15 | 32.12 | 2,000 |
| 02 May 2024 | 31.52 | 0.16 | 0.51% | 31.43 | 31.64 | 31.39 | 9,400 |
| 01 May 2024 | 31.36 | 0.09 | 0.29% | 31.27 | 31.36 | 31.27 | 1,800 |
| 30 Abr 2024 | 31.27 | -0.36 | -1.14% | 31.79 | 31.79 | 31.27 | 700 |
| 29 Abr 2024 | 31.63 | -0.30 | -0.94% | 31.63 | 31.63 | 31.63 | 100 |
| 26 Abr 2024 | 31.93 | 0.67 | 2.14% | 31.89 | 31.95 | 31.89 | 1,400 |
| 25 Abr 2024 | 31.26 | -0.25 | -0.79% | 31.06 | 31.27 | 30.66 | 1,950 |
| 24 Abr 2024 | 31.51 | -0.17 | -0.54% | 31.43 | 31.51 | 31.42 | 500 |
| 23 Abr 2024 | 31.68 | 0.44 | 1.41% | 31.62 | 31.68 | 31.62 | 2,100 |
| 22 Abr 2024 | 31.24 | 0.44 | 1.43% | 31.20 | 31.37 | 31.20 | 773 |
| 19 Abr 2024 | 30.80 | -0.84 | -2.65% | 31.03 | 31.03 | 30.80 | 4,703 |
| 18 Abr 2024 | 31.64 | -0.37 | -1.16% | 31.67 | 31.68 | 31.64 | 801 |
| 17 Abr 2024 | 32.01 | -0.53 | -1.63% | 32.01 | 32.01 | 32.01 | 73 |
| 16 Abr 2024 | 32.54 | 0.30 | 0.93% | 32.52 | 32.54 | 32.46 | 2,000 |
| 15 Abr 2024 | 32.24 | -0.43 | -1.32% | 32.31 | 32.32 | 32.24 | 3,400 |
