Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 18.39 | -0.01 | -0.05 | 18.39 | 18.39 | 18.39 | 0 |
| 1735080000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734993600 | 18.4 | -0.08 | -0.43 | 18.4 | 18.4 | 18.4 | 0 |
| 1734734400 | 18.48 | 0.03 | 0.16 | 18.48 | 18.48 | 18.48 | 0 |
| 1734648000 | 18.45 | -0.08 | -0.43 | 18.45 | 18.45 | 18.45 | 0 |
| 1734561600 | 18.53 | -0.06 | -0.32 | 18.53 | 18.53 | 18.53 | 0 |
| 1734475200 | 18.59 | 0.01 | 0.05 | 18.62 | 18.62 | 18.59 | 100 |
| 1734388800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1734129600 | 18.58 | -0.04 | -0.21 | 18.58 | 18.58 | 18.58 | 0 |
| 1734043200 | 18.62 | -0.03 | -0.16 | 18.62 | 18.62 | 18.62 | 0 |
| 1733956800 | 18.65 | -0.02 | -0.11 | 18.65 | 18.65 | 18.65 | 0 |
| 1733870400 | 18.67 | -0.02 | -0.11 | 18.64 | 18.67 | 18.64 | 700 |
| 1733784000 | 18.69 | -0.02 | -0.11 | 18.69 | 18.69 | 18.69 | 0 |
| 1733524800 | 18.71 | 0.07 | 0.38 | 18.71 | 18.71 | 18.71 | 0 |
| 1733438400 | 18.64 | 0.01 | 0.05 | 18.64 | 18.64 | 18.64 | 0 |
| 1733352000 | 18.63 | 0.02 | 0.11 | 18.63 | 18.63 | 18.63 | 0 |
| 1733265600 | 18.61 | -0.01 | -0.05 | 18.61 | 18.61 | 18.61 | 0 |
| 1733179200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1732920000 | 18.62 | 0.07 | 0.38 | 18.62 | 18.62 | 18.62 | 0 |
| 1732833600 | 18.55 | 0.02 | 0.11 | 18.55 | 18.55 | 18.55 | 0 |
| 1732747200 | 18.53 | 0.02 | 0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1732660800 | 18.51 | 0.02 | 0.11 | 18.51 | 18.51 | 18.51 | 0 |
| 1732574400 | 18.49 | 0.04 | 0.22 | 18.49 | 18.49 | 18.49 | 0 |
| 1732315200 | 18.45 | 0.01 | 0.05 | 18.45 | 18.45 | 18.45 | 0 |
| 1732228800 | 18.44 | -0.02 | -0.11 | 18.44 | 18.44 | 18.44 | 0 |
| 1732142400 | 18.46 | -0.03 | -0.16 | 18.46 | 18.46 | 18.46 | 0 |
| 1732056000 | 18.49 | 0.01 | 0.05 | 18.49 | 18.49 | 18.49 | 0 |
| 1731969600 | 18.48 | -0.02 | -0.11 | 18.48 | 18.48 | 18.48 | 0 |
| 1731710400 | 18.5 | 0.03 | 0.16 | 18.48 | 18.5 | 18.48 | 300 |
| 1731624000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1731537600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1731451200 | 18.47 | -0.08 | -0.43 | 18.47 | 18.47 | 18.47 | 0 |
| 1731364800 | 18.55 | 0.04 | 0.22 | 18.55 | 18.55 | 18.55 | 0 |
| 1731105600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 54 |
| 1731019200 | 18.51 | 0.09 | 0.49 | 18.52 | 18.52 | 18.51 | 100 |
| 1730932800 | 18.42 | -0.06 | -0.32 | 18.42 | 18.42 | 18.42 | 0 |
| 1730846400 | 18.48 | -0.02 | -0.11 | 18.48 | 18.48 | 18.48 | 0 |
| 1730760000 | 18.5 | 0.04 | 0.22 | 18.5 | 18.5 | 18.5 | 0 |
| 1730497200 | 18.46 | -0.02 | -0.11 | 18.46 | 18.46 | 18.46 | 0 |
| 1730410800 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1730324400 | 18.48 | 0.02 | 0.11 | 18.48 | 18.48 | 18.48 | 0 |
| 1730238000 | 18.46 | -0.01 | -0.05 | 18.46 | 18.46 | 18.46 | 0 |
| 1730151600 | 18.47 | 0.01 | 0.05 | 18.47 | 18.47 | 18.47 | 0 |
| 1729892400 | 18.46 | -0.08 | -0.43 | 18.46 | 18.46 | 18.46 | 900 |
| 1729806000 | 18.54 | 0.02 | 0.11 | 18.54 | 18.54 | 18.54 | 0 |
| 1729719600 | 18.52 | -0.03 | -0.16 | 18.52 | 18.52 | 18.52 | 0 |
| 1729633200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729546800 | 18.55 | -0.05 | -0.27 | 18.55 | 18.55 | 18.55 | 0 |
| 1729287600 | 18.6 | 0.02 | 0.11 | 18.6 | 18.6 | 18.6 | 0 |
| 1729201200 | 18.58 | -0.04 | -0.21 | 18.58 | 18.58 | 18.58 | 0 |
| 1729114800 | 18.62 | 0.02 | 0.11 | 18.61 | 18.62 | 18.61 | 100 |
| 1729028400 | 18.6 | 0.05 | 0.27 | 18.6 | 18.6 | 18.6 | 0 |
| 1728682800 | 18.55 | 0.02 | 0.11 | 18.54 | 18.55 | 18.54 | 100 |
| 1728596400 | 18.53 | 0.02 | 0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1728510000 | 18.51 | -0.02 | -0.11 | 18.51 | 18.51 | 18.51 | 0 |
| 1728423600 | 18.53 | 0.01 | 0.05 | 18.53 | 18.53 | 18.53 | 0 |
| 1728337200 | 18.52 | -0.02 | -0.11 | 18.52 | 18.52 | 18.52 | 0 |
| 1728078000 | 18.54 | -0.07 | -0.38 | 18.54 | 18.54 | 18.54 | 0 |
| 1727991600 | 18.61 | -0.03 | -0.16 | 18.61 | 18.61 | 18.61 | 0 |
| 1727905200 | 18.64 | -0.04 | -0.21 | 18.64 | 18.64 | 18.64 | 0 |
| 1727818800 | 18.68 | 0.08 | 0.43 | 18.68 | 18.68 | 18.68 | 0 |
| 1727732400 | 18.6 | -0.06 | -0.32 | 18.6 | 18.6 | 18.6 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
