Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Marret Alternative Absolute Return Bond Fund | CMAR | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.82 |
Resumen Histórico CMAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 17.82 | 0.04 | 0.22% | 17.82 | 17.82 | 17.82 | 0 |
17 May 2024 | 17.78 | -0.05 | -0.28% | 17.78 | 17.78 | 17.78 | 0 |
16 May 2024 | 17.83 | -0.01 | -0.06% | 17.84 | 17.84 | 17.83 | 2,000 |
15 May 2024 | 17.84 | 0.12 | 0.68% | 17.84 | 17.84 | 17.84 | 0 |
14 May 2024 | 17.72 | 0.01 | 0.06% | 17.72 | 17.72 | 17.72 | 3 |
13 May 2024 | 17.71 | 0.01 | 0.06% | 17.71 | 17.71 | 17.71 | 0 |
10 May 2024 | 17.70 | -0.07 | -0.39% | 17.72 | 17.72 | 17.70 | 3,100 |
09 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
08 May 2024 | 17.77 | -0.05 | -0.28% | 17.90 | 17.90 | 17.77 | 200 |
07 May 2024 | 17.82 | 0.04 | 0.22% | 17.80 | 17.82 | 17.80 | 853 |
06 May 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.78 | 17.78 | 0 |
03 May 2024 | 17.74 | 0.09 | 0.51% | 17.66 | 17.74 | 17.66 | 314 |
02 May 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.65 | 17.65 | 75 |
01 May 2024 | 17.58 | 0.06 | 0.34% | 17.58 | 17.58 | 17.58 | 0 |
30 Abr 2024 | 17.52 | -0.06 | -0.34% | 17.52 | 17.52 | 17.52 | 0 |
29 Abr 2024 | 17.58 | 0.07 | 0.40% | 17.58 | 17.58 | 17.58 | 0 |
26 Abr 2024 | 17.51 | 0.06 | 0.34% | 17.54 | 17.54 | 17.50 | 4,610 |
25 Abr 2024 | 17.45 | -0.09 | -0.51% | 17.45 | 17.45 | 17.45 | 900 |
24 Abr 2024 | 17.54 | -0.02 | -0.11% | 17.54 | 17.54 | 17.54 | 0 |
23 Abr 2024 | 17.56 | -0.07 | -0.40% | 17.56 | 17.56 | 17.56 | 17 |
22 Abr 2024 | 17.63 | 0.01 | 0.06% | 17.61 | 17.63 | 17.61 | 470 |