Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Alternative Diversified Opportunities Fund | CMDO.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.11 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.09 | 19.09 | 19.09 | 19.11 | 19.16 |
Resumen Histórico CMDO.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMDO.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.11 | -0.05 | -0.26% | 19.09 | 19.11 | 19.09 | 1,288 |
| 09 May 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
| 08 May 2024 | 19.16 | -0.03 | -0.16% | 19.16 | 19.16 | 19.16 | 0 |
| 07 May 2024 | 19.19 | 0.04 | 0.21% | 19.19 | 19.19 | 19.19 | 0 |
| 06 May 2024 | 19.15 | 0.05 | 0.26% | 19.18 | 19.18 | 19.15 | 600 |
| 03 May 2024 | 19.10 | 0.08 | 0.42% | 19.05 | 19.10 | 19.05 | 563 |
| 02 May 2024 | 19.02 | 0.07 | 0.37% | 19.00 | 19.02 | 19.00 | 400 |
| 01 May 2024 | 18.95 | 0.03 | 0.16% | 18.94 | 18.95 | 18.94 | 500 |
| 30 Abr 2024 | 18.92 | -0.02 | -0.11% | 18.92 | 18.92 | 18.92 | 0 |
| 29 Abr 2024 | 18.94 | 0.09 | 0.48% | 18.90 | 18.94 | 18.90 | 800 |
| 26 Abr 2024 | 18.85 | -0.01 | -0.05% | 18.85 | 18.85 | 18.85 | 100 |
| 25 Abr 2024 | 18.86 | -0.07 | -0.37% | 18.76 | 18.86 | 18.76 | 18,700 |
| 24 Abr 2024 | 18.93 | -0.02 | -0.11% | 18.93 | 18.93 | 18.93 | 0 |
| 23 Abr 2024 | 18.95 | -0.05 | -0.26% | 18.95 | 18.95 | 18.95 | 0 |
| 22 Abr 2024 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 19.00 | 0 |
| 19 Abr 2024 | 18.99 | -0.02 | -0.11% | 18.99 | 18.99 | 18.99 | 0 |
| 18 Abr 2024 | 19.01 | -0.01 | -0.05% | 19.00 | 19.01 | 19.00 | 1,000 |
| 17 Abr 2024 | 19.02 | 0.04 | 0.21% | 18.97 | 19.02 | 18.97 | 3,200 |
| 16 Abr 2024 | 18.98 | -0.04 | -0.21% | 19.00 | 19.00 | 18.97 | 4,805 |
| 15 Abr 2024 | 19.02 | -0.04 | -0.21% | 19.00 | 19.02 | 19.00 | 1,500 |
| 12 Abr 2024 | 19.06 | 0.04 | 0.21% | 19.06 | 19.06 | 19.06 | 0 |
