Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Alternative Diversified Opportunities Fund | CMDO | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.92 | 18.89 | 18.92 | 18.90 | 18.98 |
Resumen Histórico CMDO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMDO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 18.90 | -0.08 | -0.42% | 18.92 | 18.92 | 18.89 | 6,400 |
09 May 2024 | 18.98 | 0.02 | 0.11% | 18.94 | 18.98 | 18.94 | 1,400 |
08 May 2024 | 18.96 | -0.06 | -0.32% | 18.99 | 18.99 | 18.96 | 100 |
07 May 2024 | 19.02 | 0.02 | 0.11% | 19.00 | 19.05 | 19.00 | 6,296 |
06 May 2024 | 19.00 | 0.08 | 0.42% | 19.00 | 19.02 | 18.99 | 3,200 |
03 May 2024 | 18.92 | 0.06 | 0.32% | 18.93 | 18.96 | 18.92 | 2,500 |
02 May 2024 | 18.86 | 0.10 | 0.53% | 18.84 | 18.88 | 18.84 | 3,700 |
01 May 2024 | 18.76 | 0.03 | 0.16% | 18.73 | 18.82 | 18.73 | 3,100 |
30 Abr 2024 | 18.73 | -0.04 | -0.21% | 18.74 | 18.75 | 18.73 | 2,100 |
29 Abr 2024 | 18.77 | 0.06 | 0.32% | 18.78 | 18.79 | 18.76 | 4,900 |
26 Abr 2024 | 18.71 | -0.01 | -0.05% | 18.72 | 18.74 | 18.71 | 1,528 |
25 Abr 2024 | 18.72 | -0.07 | -0.37% | 18.72 | 18.74 | 18.68 | 6,000 |
24 Abr 2024 | 18.79 | 0.01 | 0.05% | 18.81 | 18.81 | 18.73 | 9,400 |
23 Abr 2024 | 18.78 | -0.07 | -0.37% | 18.75 | 18.81 | 18.75 | 6,255 |
22 Abr 2024 | 18.85 | 0.04 | 0.21% | 18.80 | 18.85 | 18.80 | 5,100 |
19 Abr 2024 | 18.81 | 0.01 | 0.05% | 18.82 | 18.83 | 18.81 | 2,500 |
18 Abr 2024 | 18.80 | -0.06 | -0.32% | 18.80 | 18.80 | 18.77 | 4,739 |
17 Abr 2024 | 18.86 | 0.03 | 0.16% | 18.83 | 18.87 | 18.82 | 11,400 |
16 Abr 2024 | 18.83 | 0.05 | 0.27% | 18.84 | 18.84 | 18.80 | 2,200 |
15 Abr 2024 | 18.78 | -0.14 | -0.74% | 18.78 | 18.78 | 18.77 | 14,200 |
12 Abr 2024 | 18.92 | 0.04 | 0.21% | 18.87 | 18.94 | 18.87 | 4,500 |
11 Abr 2024 | 18.88 | -0.04 | -0.21% | 18.90 | 18.90 | 18.82 | 38,925 |