Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Marret Alternative Enhanced Yield Fund ETF | CMEY.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.64 | 19.60 |
Resumen Histórico CMEY.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMEY.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 19.64 | 0.04 | 0.20% | 19.64 | 19.64 | 19.64 | 0 |
17 May 2024 | 19.60 | -0.02 | -0.10% | 19.60 | 19.60 | 19.60 | 0 |
16 May 2024 | 19.62 | -0.02 | -0.10% | 19.62 | 19.62 | 19.62 | 0 |
15 May 2024 | 19.64 | 0.06 | 0.31% | 19.64 | 19.64 | 19.64 | 0 |
14 May 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
13 May 2024 | 19.58 | 0.03 | 0.15% | 19.58 | 19.58 | 19.58 | 0 |
10 May 2024 | 19.55 | -0.04 | -0.20% | 19.55 | 19.55 | 19.55 | 0 |
09 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
08 May 2024 | 19.59 | -0.03 | -0.15% | 19.59 | 19.59 | 19.59 | 0 |
07 May 2024 | 19.62 | 0.02 | 0.10% | 19.62 | 19.62 | 19.62 | 0 |
06 May 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 19.60 | 0 |
03 May 2024 | 19.57 | 0.05 | 0.26% | 19.57 | 19.57 | 19.57 | 0 |
02 May 2024 | 19.52 | 0.02 | 0.10% | 19.52 | 19.52 | 19.52 | 0 |
01 May 2024 | 19.50 | 0.05 | 0.26% | 19.50 | 19.50 | 19.50 | 0 |
30 Abr 2024 | 19.45 | -0.03 | -0.15% | 19.45 | 19.45 | 19.45 | 0 |
29 Abr 2024 | 19.48 | 0.03 | 0.15% | 19.48 | 19.48 | 19.48 | 0 |
26 Abr 2024 | 19.45 | 0.02 | 0.10% | 19.45 | 19.45 | 19.45 | 0 |
25 Abr 2024 | 19.43 | -0.02 | -0.10% | 19.43 | 19.43 | 19.43 | 0 |
24 Abr 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
23 Abr 2024 | 19.45 | -0.07 | -0.36% | 19.45 | 19.45 | 19.45 | 0 |
22 Abr 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |