Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Marret Alternative Enhanced Yield Fund ETF | CMEY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.48 | 10:19:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.48 |
Resumen Histórico CMEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.48 | 0.04 | 0.21% | 19.48 | 19.48 | 19.48 | 0 |
| 17 May 2024 | 19.44 | -0.01 | -0.05% | 19.44 | 19.44 | 19.44 | 0 |
| 16 May 2024 | 19.45 | -0.01 | -0.05% | 19.35 | 19.45 | 19.35 | 759 |
| 15 May 2024 | 19.46 | 0.04 | 0.21% | 19.46 | 19.46 | 19.46 | 132 |
| 14 May 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 0 |
| 13 May 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 10 May 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
| 09 May 2024 | 19.41 | -0.03 | -0.15% | 19.41 | 19.41 | 19.41 | 0 |
| 08 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0 |
| 07 May 2024 | 19.44 | 0.02 | 0.10% | 19.44 | 19.44 | 19.44 | 13 |
| 06 May 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 22 |
| 03 May 2024 | 19.38 | 0.04 | 0.21% | 19.38 | 19.38 | 19.38 | 0 |
| 02 May 2024 | 19.34 | 0.02 | 0.10% | 19.34 | 19.34 | 19.34 | 0 |
| 01 May 2024 | 19.32 | 0.01 | 0.05% | 19.32 | 19.32 | 19.32 | 0 |
| 30 Abr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 29 Abr 2024 | 19.31 | 0.04 | 0.21% | 19.31 | 19.31 | 19.31 | 0 |
| 26 Abr 2024 | 19.27 | -0.01 | -0.05% | 19.27 | 19.27 | 19.27 | 0 |
| 25 Abr 2024 | 19.28 | -0.01 | -0.05% | 19.28 | 19.28 | 19.28 | 0 |
| 24 Abr 2024 | 19.29 | 0.02 | 0.10% | 19.29 | 19.29 | 19.29 | 0 |
| 23 Abr 2024 | 19.27 | -0.07 | -0.36% | 19.27 | 19.27 | 19.27 | 0 |
| 22 Abr 2024 | 19.34 | -0.01 | -0.05% | 19.34 | 19.34 | 19.34 | 0 |
