Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Munro Global Growth Equity Fund | CMGG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.30% | 29.45 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.48 | 29.42 | 29.49 | 29.45 | 29.54 |
Resumen Histórico CMGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.45 | -0.09 | -0.30% | 29.48 | 29.49 | 29.42 | 618 |
| 27 Jun 2024 | 29.54 | -0.10 | -0.34% | 29.59 | 29.59 | 29.54 | 1,100 |
| 26 Jun 2024 | 29.64 | 0.03 | 0.10% | 29.63 | 29.64 | 29.54 | 2,203 |
| 25 Jun 2024 | 29.61 | 0.43 | 1.47% | 29.35 | 29.61 | 29.35 | 13,433 |
| 24 Jun 2024 | 29.18 | -0.52 | -1.75% | 29.59 | 29.59 | 29.18 | 5,582 |
| 21 Jun 2024 | 29.70 | -0.24 | -0.80% | 29.65 | 29.70 | 29.64 | 2,000 |
| 20 Jun 2024 | 29.94 | -0.28 | -0.93% | 30.41 | 30.47 | 29.75 | 22,614 |
| 19 Jun 2024 | 30.22 | -0.04 | -0.13% | 30.35 | 30.37 | 30.22 | 5,230 |
| 18 Jun 2024 | 30.26 | 0.36 | 1.20% | 30.06 | 30.26 | 30.06 | 4,000 |
| 17 Jun 2024 | 29.90 | 0.28 | 0.95% | 29.62 | 29.90 | 29.62 | 104 |
| 14 Jun 2024 | 29.62 | -0.18 | -0.60% | 29.61 | 29.64 | 29.56 | 24,700 |
| 13 Jun 2024 | 29.80 | -0.05 | -0.17% | 29.77 | 29.80 | 29.66 | 1,500 |
| 12 Jun 2024 | 29.85 | 0.54 | 1.84% | 29.73 | 29.91 | 29.73 | 12,600 |
| 11 Jun 2024 | 29.31 | 0.03 | 0.10% | 29.30 | 29.33 | 29.30 | 3,600 |
| 10 Jun 2024 | 29.28 | 0.36 | 1.24% | 28.94 | 29.28 | 28.94 | 900 |
| 07 Jun 2024 | 28.92 | 0.14 | 0.49% | 28.97 | 28.97 | 28.90 | 600 |
| 06 Jun 2024 | 28.78 | -0.08 | -0.28% | 28.78 | 28.78 | 28.78 | 0 |
| 05 Jun 2024 | 28.86 | 0.78 | 2.78% | 28.72 | 28.86 | 28.72 | 2,800 |
| 04 Jun 2024 | 28.08 | 0.04 | 0.14% | 28.08 | 28.08 | 28.08 | 0 |
| 03 Jun 2024 | 28.04 | 0.16 | 0.57% | 28.06 | 28.32 | 27.81 | 5,188 |
| 31 May 2024 | 27.88 | -0.25 | -0.89% | 27.65 | 27.88 | 27.54 | 3,000 |
| 30 May 2024 | 28.13 | -0.49 | -1.71% | 28.25 | 28.26 | 28.07 | 2,756 |
