Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Money Market ETF | CMNY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 50.18 | 08:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.18 | 50.18 | 50.18 | 50.19 |
Resumen Histórico CMNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.19 | -0.01 | -0.02% | 50.18 | 50.19 | 50.18 | 1,910 |
| 17 May 2024 | 50.20 | 0.05 | 0.10% | 50.16 | 50.20 | 50.16 | 4,200 |
| 16 May 2024 | 50.15 | 0.01 | 0.02% | 50.11 | 50.15 | 50.11 | 1,100 |
| 15 May 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.14 | 50.14 | 4,500 |
| 14 May 2024 | 50.12 | -0.02 | -0.04% | 50.12 | 50.12 | 50.12 | 510 |
| 13 May 2024 | 50.14 | 0.02 | 0.04% | 50.12 | 50.14 | 50.12 | 500 |
| 10 May 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 50.11 | 4,497 |
| 09 May 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 900 |
| 08 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.10 | 3,375 |
| 07 May 2024 | 50.09 | -0.01 | -0.02% | 50.08 | 50.09 | 50.08 | 151 |
| 06 May 2024 | 50.10 | 0.02 | 0.04% | 50.08 | 50.10 | 50.08 | 400 |
| 03 May 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 220 |
| 02 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.06 | 400 |
| 01 May 2024 | 50.05 | 0.02 | 0.04% | 50.03 | 50.05 | 50.03 | 391 |
| 30 Abr 2024 | 50.03 | -0.01 | -0.02% | 50.03 | 50.03 | 50.03 | 2,100 |
| 29 Abr 2024 | 50.04 | 0.03 | 0.06% | 50.03 | 50.04 | 50.03 | 500 |
| 26 Abr 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| 25 Abr 2024 | 50.01 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 2,698 |
| 24 Abr 2024 | 50.00 | -0.21 | -0.42% | 50.01 | 50.01 | 49.99 | 2,305 |
| 23 Abr 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.21 | 50.21 | 600 |
| 22 Abr 2024 | 50.22 | 0.02 | 0.04% | 50.20 | 50.22 | 50.20 | 1,000 |
