Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI US Enhanced Momentum Index ETF | CMOM.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 06:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.90 |
Resumen Histórico CMOM.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOM.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.90 | 0.20 | 0.84% | 23.90 | 23.90 | 23.90 | 100 |
| 17 May 2024 | 23.70 | -0.08 | -0.34% | 23.70 | 23.70 | 23.70 | 0 |
| 16 May 2024 | 23.78 | 0.02 | 0.08% | 23.78 | 23.78 | 23.78 | 0 |
| 15 May 2024 | 23.76 | 0.29 | 1.24% | 23.66 | 23.76 | 23.66 | 602 |
| 14 May 2024 | 23.47 | 0.10 | 0.43% | 23.32 | 23.47 | 23.32 | 4,000 |
| 13 May 2024 | 23.37 | -0.10 | -0.43% | 23.37 | 23.37 | 23.37 | 2 |
| 10 May 2024 | 23.47 | 0.03 | 0.13% | 23.47 | 23.47 | 23.47 | 1 |
| 09 May 2024 | 23.44 | -0.05 | -0.21% | 23.44 | 23.44 | 23.44 | 0 |
| 08 May 2024 | 23.49 | 0.01 | 0.04% | 23.49 | 23.49 | 23.49 | 35 |
| 07 May 2024 | 23.48 | 0.21 | 0.90% | 23.42 | 23.48 | 23.42 | 5,336 |
| 06 May 2024 | 23.27 | 0.32 | 1.39% | 23.27 | 23.27 | 23.27 | 0 |
| 03 May 2024 | 22.95 | 0.29 | 1.28% | 22.95 | 22.95 | 22.95 | 0 |
| 02 May 2024 | 22.66 | 0.04 | 0.18% | 22.66 | 22.66 | 22.66 | 0 |
| 01 May 2024 | 22.62 | -0.10 | -0.44% | 22.62 | 22.62 | 22.60 | 600 |
| 30 Abr 2024 | 22.72 | -0.13 | -0.57% | 22.72 | 22.72 | 22.72 | 0 |
| 29 Abr 2024 | 22.85 | -0.11 | -0.48% | 22.83 | 22.85 | 22.83 | 100 |
| 26 Abr 2024 | 22.96 | 0.48 | 2.14% | 22.96 | 22.96 | 22.96 | 46 |
| 25 Abr 2024 | 22.48 | -0.30 | -1.32% | 22.48 | 22.48 | 22.48 | 0 |
| 24 Abr 2024 | 22.78 | -0.01 | -0.04% | 22.78 | 22.78 | 22.78 | 0 |
| 23 Abr 2024 | 22.79 | 0.35 | 1.56% | 22.79 | 22.79 | 22.79 | 0 |
| 22 Abr 2024 | 22.44 | 0.18 | 0.81% | 22.26 | 22.44 | 22.26 | 284 |
