Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Premium Money Market ETF | CMR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.06 | 14:55:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.07 | 50.05 | 50.07 | 50.06 | 50.05 |
Resumen Histórico CMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 50.06 | 0.01 | 0.02% | 50.07 | 50.07 | 50.05 | 36,617 |
| 30 May 2024 | 50.05 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 42,244 |
| 29 May 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 26,519 |
| 28 May 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 35,015 |
| 27 May 2024 | 50.03 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 12,860 |
| 24 May 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 19,108 |
| 23 May 2024 | 50.01 | -0.17 | -0.34% | 50.01 | 50.01 | 50.00 | 93,766 |
| 22 May 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 31,996 |
| 21 May 2024 | 50.18 | 0.03 | 0.06% | 50.18 | 50.19 | 50.18 | 77,374 |
| 17 May 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 33,965 |
| 16 May 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.14 | 81,708 |
| 15 May 2024 | 50.15 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 46,185 |
| 14 May 2024 | 50.13 | 0.00 | 0.00% | 50.14 | 50.14 | 50.13 | 41,994 |
| 13 May 2024 | 50.13 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 61,290 |
| 10 May 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 112,678 |
| 09 May 2024 | 50.10 | 0.00 | 0.00% | 50.11 | 50.11 | 50.10 | 58,573 |
| 08 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 35,977 |
| 07 May 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 24,690 |
| 06 May 2024 | 50.08 | 0.02 | 0.04% | 50.09 | 50.09 | 50.08 | 60,394 |
| 03 May 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 43,633 |
| 02 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 28,641 |
| 01 May 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 24,187 |
