Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Galaxy Metaverse Index ETF | CMVX | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.53 |
Resumen Histórico CMVX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMVX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 25.53 | -0.15 | -0.58% | 25.53 | 25.53 | 25.53 | 0 |
17 May 2024 | 25.68 | 0.03 | 0.12% | 25.68 | 25.68 | 25.68 | 0 |
16 May 2024 | 25.65 | -0.04 | -0.16% | 25.65 | 25.65 | 25.65 | 0 |
15 May 2024 | 25.69 | 0.42 | 1.66% | 25.69 | 25.69 | 25.69 | 0 |
14 May 2024 | 25.27 | 0.24 | 0.96% | 25.27 | 25.27 | 25.27 | 0 |
13 May 2024 | 25.03 | 0.23 | 0.93% | 25.03 | 25.03 | 25.03 | 0 |
10 May 2024 | 24.80 | -0.19 | -0.76% | 24.80 | 24.80 | 24.80 | 0 |
09 May 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.99 | 0 |
08 May 2024 | 24.96 | -0.23 | -0.91% | 24.96 | 24.96 | 24.96 | 5 |
07 May 2024 | 25.19 | -0.15 | -0.59% | 25.19 | 25.19 | 25.19 | 0 |
06 May 2024 | 25.34 | 0.30 | 1.20% | 25.34 | 25.34 | 25.34 | 0 |
03 May 2024 | 25.04 | 0.33 | 1.34% | 25.04 | 25.04 | 25.04 | 0 |
02 May 2024 | 24.71 | 0.37 | 1.52% | 24.71 | 24.71 | 24.71 | 0 |
01 May 2024 | 24.34 | -0.12 | -0.49% | 24.34 | 24.34 | 24.34 | 0 |
30 Abr 2024 | 24.46 | -0.42 | -1.69% | 24.46 | 24.46 | 24.46 | 0 |
29 Abr 2024 | 24.88 | 0.03 | 0.12% | 24.88 | 24.88 | 24.88 | 0 |
26 Abr 2024 | 24.85 | 0.58 | 2.39% | 24.85 | 24.85 | 24.85 | 0 |
25 Abr 2024 | 24.27 | -0.16 | -0.65% | 24.27 | 24.27 | 24.27 | 0 |
24 Abr 2024 | 24.43 | 0.12 | 0.49% | 24.43 | 24.43 | 24.43 | 0 |
23 Abr 2024 | 24.31 | 0.41 | 1.72% | 24.31 | 24.31 | 24.31 | 5 |
22 Abr 2024 | 23.90 | 0.36 | 1.53% | 23.90 | 23.90 | 23.90 | 0 |