Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Alternative North American Opportunities Fund | CNAO.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.78 | 25.78 |
Resumen Histórico CNAO.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAO.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
08 May 2024 | 25.78 | -0.17 | -0.66% | 25.78 | 25.78 | 25.78 | 0 |
07 May 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 25.95 | 25.95 | 126 |
06 May 2024 | 25.85 | 0.22 | 0.86% | 25.85 | 25.85 | 25.85 | 0 |
03 May 2024 | 25.63 | 0.54 | 2.15% | 25.63 | 25.63 | 25.63 | 0 |
02 May 2024 | 25.09 | 0.18 | 0.72% | 25.09 | 25.09 | 25.09 | 0 |
01 May 2024 | 24.91 | -0.11 | -0.44% | 24.91 | 24.91 | 24.91 | 0 |
30 Abr 2024 | 25.02 | -0.20 | -0.79% | 25.02 | 25.02 | 25.02 | 0 |
29 Abr 2024 | 25.22 | 0.44 | 1.78% | 25.22 | 25.22 | 25.22 | 0 |
26 Abr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
25 Abr 2024 | 24.78 | -0.21 | -0.84% | 24.78 | 24.78 | 24.78 | 0 |
24 Abr 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.99 | 0 |
23 Abr 2024 | 24.96 | 0.39 | 1.59% | 24.96 | 24.96 | 24.96 | 0 |
22 Abr 2024 | 24.57 | 0.18 | 0.74% | 24.57 | 24.57 | 24.57 | 400 |
19 Abr 2024 | 24.39 | -0.53 | -2.13% | 24.47 | 24.47 | 24.39 | 4,000 |
18 Abr 2024 | 24.92 | -0.15 | -0.60% | 24.92 | 24.92 | 24.92 | 0 |
17 Abr 2024 | 25.07 | -0.32 | -1.26% | 25.07 | 25.07 | 25.07 | 0 |
16 Abr 2024 | 25.39 | 0.23 | 0.91% | 25.39 | 25.39 | 25.39 | 0 |
15 Abr 2024 | 25.16 | -0.34 | -1.33% | 25.16 | 25.16 | 25.16 | 0 |
12 Abr 2024 | 25.50 | -0.36 | -1.39% | 25.67 | 25.67 | 25.47 | 900 |
11 Abr 2024 | 25.86 | 0.32 | 1.25% | 25.86 | 25.86 | 25.86 | 0 |
10 Abr 2024 | 25.54 | -0.06 | -0.23% | 25.54 | 25.54 | 25.54 | 0 |