ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CI Alternative North American Opportunities Fund

CI Alternative North American Opportunities Fund (CNAO)

31.87
-0.30
(-0.93%)
Cerrado 20 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174009120032.1700.0032.1732.1732.170
174000480032.170.090.2831.9932.1731.956800
173991840032.080.030.0931.9832.0831.9817500
173957280032.049999-0.25-0.7732.04999932.04999932.0499990
173948640032.2999990.170.5332.29999932.29999932.2999990
173940000032.13-0.22-0.6832.1332.1332.130
173931360032.35-0.11-0.3432.3532.3532.350
173922720032.460.331.0332.4632.4632.460
173896800032.13-0.32-0.9932.1332.1332.130
173888160032.450.010.0332.4532.4532.450
173879520032.4399990.190.5932.43999932.43999932.43999920
173870880032.25-0.34-1.0432.2532.2532.250
173862240032.59-0.12-0.3732.5932.5932.590
173836320032.71-0.11-0.3432.7132.7132.710
173827680032.820.491.5232.8232.8232.820
173819040032.33-0.31-0.9532.3332.3332.330
173810400032.640.92.8432.6432.6432.640
173801760031.74-0.78-2.4031.7431.7431.740
173775840032.52-0.07-0.2132.5232.5232.520
173767200032.590.030.0932.5932.5932.590
173758560032.560.381.1832.5632.5632.560
173749920032.180.331.0432.1832.1832.180
173741280031.85-0.23-0.7231.8531.8531.850
173715360032.080.270.8532.0832.0832.080
173706720031.810.190.6031.8131.8131.810
173698080031.620.441.4131.6231.6231.620
173689440031.18-0.22-0.7031.1831.1831.180
173680800031.4-0.11-0.3531.431.431.40
173654880031.51-0.3-0.9431.5131.5131.510
173646240031.81-0.03-0.0931.8131.8131.810
173637600031.840.090.2831.8431.8431.840
173628960031.75-0.37-1.1531.7531.7531.750
173620320032.1199990.270.8532.11999932.11999932.1199990
173594400031.850.541.7231.8531.8531.850
173585760031.310.120.3831.3131.3131.310
173568480031.19-0.09-0.2931.1631.2731.161165
173559840031.28-0.36-1.1431.2831.2831.280
173533920031.64-0.16-0.5031.6431.6431.640
173508000031.800.0031.831.831.80
173499360031.80.41.2731.631.831.6200
173473440031.40.311.0031.431.431.40
173464800031.09-0.14-0.4531.0931.0931.090
173456160031.23-0.57-1.7931.9131.9131.23700
173447520031.8-0.15-0.4731.831.831.80
173438880031.950.290.9231.9531.9531.950
173412960031.660.170.5431.6631.6631.660
173404320031.49-0.24-0.7631.4931.4931.490
173395680031.730.581.8631.7331.7331.7390
173387040031.15-0.14-0.4531.1531.1531.150
173378400031.29-0.27-0.8631.3431.3431.291890
173352480031.560.812.6331.5631.5631.560
173343840030.75-0.33-1.0630.7530.7530.750
173335200031.080.381.2431.0831.0831.080
173326560030.70.090.2930.730.730.70
173317920030.610.421.3930.6130.6130.610
173292000030.190.130.4330.1930.1930.190
173283360030.060.150.5030.0630.0630.060
173274720029.91-0.41-1.3529.9129.9129.910
173266080030.320.230.7630.3230.3230.320
173257440030.090.170.5730.0930.0930.090
173231520029.92-0.03-0.1029.9229.9229.920
173222880029.950.240.8129.9529.9529.950

Su Consulta Reciente

Delayed Upgrade Clock