Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733438400 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 69 |
| 1733352000 | 20.69 | 0.01 | 0.05 | 20.75 | 20.75 | 20.69 | 3236 |
| 1733265600 | 20.68 | 0.02 | 0.10 | 20.61 | 20.68 | 20.61 | 2576 |
| 1733179200 | 20.66 | -0.02 | -0.10 | 20.55 | 20.66 | 20.55 | 8394 |
| 1732920000 | 20.68 | -0.14 | -0.67 | 20.6 | 20.68 | 20.6 | 150 |
| 1732833600 | 20.82 | 0.02 | 0.10 | 20.82 | 20.82 | 20.82 | 64 |
| 1732747200 | 20.8 | 0.07 | 0.34 | 20.74 | 20.8 | 20.74 | 3479 |
| 1732660800 | 20.73 | -0.02 | -0.10 | 20.68 | 20.73 | 20.65 | 2096 |
| 1732574400 | 20.75 | 0.02 | 0.10 | 20.77 | 20.81 | 20.69 | 1051 |
| 1732315200 | 20.73 | 0.06 | 0.29 | 20.65 | 20.73 | 20.65 | 3282 |
| 1732228800 | 20.67 | 0.2 | 0.98 | 20.55 | 20.68 | 20.53 | 1406 |
| 1732142400 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 819 |
| 1732056000 | 20.48 | 0.04 | 0.20 | 20.4 | 20.48 | 20.4 | 1272 |
| 1731969600 | 20.44 | 0.03 | 0.15 | 20.5 | 20.5 | 20.44 | 527 |
| 1731710400 | 20.41 | -0.11 | -0.54 | 20.53 | 20.53 | 20.41 | 167 |
| 1731624000 | 20.52 | 0.07 | 0.34 | 20.54 | 20.54 | 20.52 | 10350 |
| 1731537600 | 20.45 | 0.1 | 0.49 | 20.47 | 20.47 | 20.44 | 1122 |
| 1731451200 | 20.35 | 0.09 | 0.44 | 20.39 | 20.49 | 20.35 | 1927 |
| 1731364800 | 20.26 | 0.02 | 0.10 | 20.28 | 20.36 | 20.26 | 2298 |
| 1731105600 | 20.24 | -0.02 | -0.10 | 20.18 | 20.24 | 20.16 | 1057 |
| 1731019200 | 20.26 | 0.14 | 0.70 | 20.24 | 20.26 | 20.24 | 866 |
| 1730932800 | 20.12 | 0.17 | 0.85 | 20.12 | 20.12 | 20.12 | 18 |
| 1730846400 | 19.95 | 0.07 | 0.35 | 19.88 | 19.95 | 19.88 | 842 |
| 1730760000 | 19.88 | -0.03 | -0.15 | 19.905 | 19.905 | 19.78 | 458 |
| 1730497200 | 19.91 | 0.06 | 0.30 | 19.84 | 19.91 | 19.84 | 2904 |
| 1730410800 | 19.85 | -0.39 | -1.93 | 20.11 | 20.11 | 19.83 | 2570 |
| 1730324400 | 20.24 | -0.03 | -0.15 | 20.23 | 20.24 | 20.23 | 558 |
| 1730238000 | 20.27 | -0.01 | -0.05 | 20.32 | 20.32 | 20.25 | 3190 |
| 1730151600 | 20.28 | 0.04 | 0.20 | 20.22 | 20.33 | 20.22 | 7207 |
| 1729892400 | 20.24 | -0.06 | -0.30 | 20.24 | 20.24 | 20.24 | 580 |
| 1729806000 | 20.3 | 0.03 | 0.15 | 20.28 | 20.3 | 20.18 | 3926 |
| 1729719600 | 20.27 | -0.08 | -0.39 | 20.29 | 20.35 | 20.24 | 2530 |
| 1729633200 | 20.35 | 0.01 | 0.05 | 20.33 | 20.35 | 20.29 | 2048 |
| 1729546800 | 20.34 | -0.07 | -0.34 | 20.43 | 20.44 | 20.34 | 8020 |
| 1729287600 | 20.41 | 0.07 | 0.34 | 20.36 | 20.41 | 20.36 | 3686 |
| 1729201200 | 20.34 | 0.11 | 0.54 | 20.33 | 20.34 | 20.33 | 1467 |
| 1729114800 | 20.23 | 0.06 | 0.30 | 20.22 | 20.23 | 20.22 | 1759 |
| 1729028400 | 20.17 | -0.07 | -0.35 | 20.15 | 20.19 | 20.13 | 4865 |
| 1728682800 | 20.24 | 0.18 | 0.90 | 20.11 | 20.24 | 20.11 | 1326 |
| 1728596400 | 20.06 | 0.03 | 0.15 | 19.98 | 20.06 | 19.98 | 4902 |
| 1728510000 | 20.03 | 0.09 | 0.45 | 19.84 | 20.03 | 19.84 | 3186 |
| 1728423600 | 19.94 | 0.01 | 0.05 | 19.91 | 19.94 | 19.91 | 343 |
| 1728337200 | 19.93 | -0.05 | -0.25 | 19.88 | 19.93 | 19.88 | 4795 |
| 1728078000 | 19.98 | 0.16 | 0.81 | 19.9 | 19.98 | 19.9 | 6077 |
| 1727991600 | 19.82 | 0.04 | 0.20 | 19.81 | 19.82 | 19.73 | 1676 |
| 1727905200 | 19.78 | -0.06 | -0.30 | 19.74 | 19.92 | 19.74 | 3781 |
| 1727818800 | 19.84 | -0.01 | -0.05 | 19.79 | 19.87 | 19.75 | 991 |
| 1727732400 | 19.85 | 0.02 | 0.10 | 19.85 | 19.85 | 19.85 | 96 |
| 1727473200 | 19.83 | -0.23 | -1.15 | 19.99 | 19.99 | 19.83 | 9303 |
| 1727386800 | 20.06 | 0.09 | 0.45 | 20.03 | 20.16 | 20.03 | 4351 |
| 1727300400 | 19.97 | -0.02 | -0.10 | 20 | 20 | 19.94 | 3966 |
| 1727214000 | 19.99 | 0.03 | 0.15 | 20.06 | 20.06 | 19.99 | 699 |
| 1727127600 | 19.96 | 0.04 | 0.20 | 19.95 | 19.96 | 19.87 | 2209 |
| 1726868400 | 19.92 | 0.02 | 0.10 | 19.9 | 19.92 | 19.86 | 1857 |
| 1726782000 | 19.9 | 0.14 | 0.71 | 20 | 20 | 19.87 | 3353 |
| 1726695600 | 19.76 | -0.06 | -0.30 | 19.9 | 19.99 | 19.73 | 88936 |
| 1726609200 | 19.82 | 0 | 0.00 | 19.9 | 19.9 | 19.8 | 6049 |
| 1726522800 | 19.82 | 0.05 | 0.25 | 19.73 | 19.86 | 19.73 | 2309 |
| 1726263600 | 19.77 | 0.04 | 0.20 | 19.79 | 19.83 | 19.73 | 4927 |
| 1726177200 | 19.73 | 0.13 | 0.66 | 19.62 | 19.73 | 19.62 | 2514 |
| 1726090800 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 132 |
| 1726004400 | 19.4 | -0.06 | -0.31 | 19.42 | 19.42 | 19.28 | 1129 |
| 1725918000 | 19.46 | 0.2 | 1.04 | 19.46 | 19.46 | 19.46 | 376 |
| 1725658800 | 19.26 | -0.07 | -0.36 | 19.51 | 19.51 | 19.16 | 1325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
