ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Enhanced S&P TSX 60 Covered Call ETF

Global X Enhanced S&P TSX 60 Covered Call ETF (CNCL)

20.69
0.00
( 0.00% )
Actualizado: 09:46:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335200020.690.010.0520.7520.7520.693236
173326560020.680.020.1020.6120.6820.612576
173317920020.66-0.02-0.1020.5520.6620.558394
173292000020.68-0.14-0.6720.620.6820.6150
173283360020.820.020.1020.8220.8220.8264
173274720020.80.070.3420.7420.820.743479
173266080020.73-0.02-0.1020.6820.7320.652096
173257440020.750.020.1020.7720.8120.691051
173231520020.730.060.2920.6520.7320.653282
173222880020.670.20.9820.5520.6820.531406
173214240020.47-0.01-0.0520.4720.4720.47819
173205600020.480.040.2020.420.4820.41272
173196960020.440.030.1520.520.520.44527
173171040020.41-0.11-0.5420.5320.5320.41167
173162400020.520.070.3420.5420.5420.5210350
173153760020.450.10.4920.4720.4720.441122
173145120020.350.090.4420.3920.4920.351927
173136480020.260.020.1020.2820.3620.262298
173110560020.24-0.02-0.1020.1820.2420.161057
173101920020.260.140.7020.2420.2620.24866
173093280020.120.170.8520.1220.1220.1218
173084640019.950.070.3519.8819.9519.88842
173076000019.88-0.03-0.1519.90519.90519.78458
173049720019.910.060.3019.8419.9119.842904
173041080019.85-0.39-1.9320.1120.1119.832570
173032440020.24-0.03-0.1520.2320.2420.23558
173023800020.27-0.01-0.0520.3220.3220.253190
173015160020.280.040.2020.2220.3320.227207
172989240020.24-0.06-0.3020.2420.2420.24580
172980600020.30.030.1520.2820.320.183926
172971960020.27-0.08-0.3920.2920.3520.242530
172963320020.350.010.0520.3320.3520.292048
172954680020.34-0.07-0.3420.4320.4420.348020
172928760020.410.070.3420.3620.4120.363686
172920120020.340.110.5420.3320.3420.331467
172911480020.230.060.3020.2220.2320.221759
172902840020.17-0.07-0.3520.1520.1920.134865
172868280020.240.180.9020.1120.2420.111326
172859640020.060.120.6019.9820.0619.984902
172851000019.9400.0019.9419.9419.940
172842360019.940.010.0519.9119.9419.91343
172833720019.93-0.05-0.2519.8819.9319.884795
172807800019.980.160.8119.919.9819.96077
172799160019.820.040.2019.8119.8219.731676
172790520019.78-0.06-0.3019.7419.9219.743781
172781880019.84-0.01-0.0519.7919.8719.75991
172773000019.850.020.1019.8519.8519.8596
172747320019.83-0.23-1.1519.9919.9919.839303
172738680020.060.090.4520.0320.1620.034351
172730040019.97-0.02-0.10202019.943966
172721400019.990.030.1520.0620.0619.99699
172712760019.960.040.2019.9519.9619.872209
172686840019.920.020.1019.919.9219.861857
172678200019.90.140.71202019.873353
172669560019.76-0.06-0.3019.919.9919.7388936
172660920019.8200.0019.919.919.86049
172652280019.820.050.2519.7319.8619.732309
172626360019.770.040.2019.7919.8319.734927
172617720019.730.130.6619.6219.7319.622514
172609080019.60.140.7219.619.619.6132
172600440019.4600.0019.4619.4619.460
172591800019.460.21.0419.4619.4619.46376
172565880019.26-0.07-0.3619.5119.5119.161325
172557240019.33-0.13-0.6719.4619.4619.33668