ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Global X Enhanced S&P TSX 60 Covered Call ETF

Global X Enhanced S&P TSX 60 Covered Call ETF (CNCL)

20.69
0.01
(0.05%)
Cerrado 05 Diciembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335200020.690.010.0520.7520.7520.693236
173326560020.680.020.1020.6120.6820.612576
173317920020.66-0.02-0.1020.5520.6620.558394
173292000020.68-0.14-0.6720.620.6820.6150
173283360020.820.020.1020.8220.8220.8264
173274720020.80.070.3420.7420.820.743479
173266080020.73-0.02-0.1020.6820.7320.652096
173257440020.750.020.1020.7720.8120.691051
173231520020.730.060.2920.6520.7320.653282
173222880020.670.20.9820.5520.6820.531406
173214240020.47-0.01-0.0520.4720.4720.47819
173205600020.480.040.2020.420.4820.41272
173196960020.440.030.1520.520.520.44527
173171040020.41-0.11-0.5420.5320.5320.41167
173162400020.520.070.3420.5420.5420.5210350
173153760020.450.10.4920.4720.4720.441122
173145120020.350.090.4420.3920.4920.351927
173136480020.260.020.1020.2820.3620.262298
173110560020.24-0.02-0.1020.1820.2420.161057
173101920020.260.140.7020.2420.2620.24866
173093280020.120.170.8520.1220.1220.1218
173084640019.950.070.3519.8819.9519.88842
173076000019.88-0.03-0.1519.90519.90519.78458
173049720019.910.060.3019.8419.9119.842904
173041080019.85-0.39-1.9320.1120.1119.832570
173032440020.24-0.03-0.1520.2320.2420.23558
173023800020.27-0.01-0.0520.3220.3220.253190
173015160020.280.040.2020.2220.3320.227207
172989240020.24-0.06-0.3020.2420.2420.24580
172980600020.30.030.1520.2820.320.183926
172971960020.27-0.08-0.3920.2920.3520.242530
172963320020.350.010.0520.3320.3520.292048
172954680020.34-0.07-0.3420.4320.4420.348020
172928760020.410.070.3420.3620.4120.363686
172920120020.340.110.5420.3320.3420.331467
172911480020.230.060.3020.2220.2320.221759
172902840020.17-0.07-0.3520.1520.1920.134865
172868280020.240.180.9020.1120.2420.111326
172859640020.060.030.1519.9820.0619.984902
172851000020.030.090.4519.8420.0319.843186
172842360019.940.010.0519.9119.9419.91343
172833720019.93-0.05-0.2519.8819.9319.884795
172807800019.980.160.8119.919.9819.96077
172799160019.820.040.2019.8119.8219.731676
172790520019.78-0.06-0.3019.7419.9219.743781
172781880019.84-0.01-0.0519.7919.8719.75991
172773240019.850.020.1019.8519.8519.8596
172747320019.83-0.23-1.1519.9919.9919.839303
172738680020.060.090.4520.0320.1620.034351
172730040019.97-0.02-0.10202019.943966
172721400019.990.030.1520.0620.0619.99699
172712760019.960.040.2019.9519.9619.872209
172686840019.920.020.1019.919.9219.861857
172678200019.90.140.71202019.873353
172669560019.76-0.06-0.3019.919.9919.7388936
172660920019.8200.0019.919.919.86049
172652280019.820.050.2519.7319.8619.732309
172626360019.770.040.2019.7919.8319.734927
172617720019.730.130.6619.6219.7319.622514
172609080019.60.21.0319.619.619.6132
172600440019.4-0.06-0.3119.4219.4219.281129
172591800019.460.21.0419.4619.4619.46376
172565880019.26-0.07-0.3619.5119.5119.161325
172557240019.33-0.13-0.6719.4619.4619.33668