Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S & P TSX 60 Index ETF | CNDX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.39% | 24.84 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.76 | 24.76 | 24.86 | 24.84 | 24.50 |
Resumen Histórico CNDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 24.84 | 0.34 | 1.39% | 24.76 | 24.86 | 24.76 | 26,600 |
| 02 Jul 2024 | 24.50 | 0.09 | 0.37% | 24.40 | 24.50 | 24.35 | 3,900 |
| 28 Jun 2024 | 24.41 | -0.27 | -1.09% | 24.59 | 24.59 | 24.37 | 4,100 |
| 27 Jun 2024 | 24.68 | 0.14 | 0.57% | 24.59 | 24.68 | 24.59 | 3,900 |
| 26 Jun 2024 | 24.54 | -0.01 | -0.04% | 24.43 | 24.54 | 24.43 | 600 |
| 25 Jun 2024 | 24.55 | -0.04 | -0.16% | 24.48 | 24.55 | 24.48 | 700 |
| 24 Jun 2024 | 24.59 | 0.32 | 1.32% | 24.57 | 24.59 | 24.49 | 4,500 |
| 21 Jun 2024 | 24.27 | 0.00 | 0.00% | 24.28 | 24.29 | 24.20 | 38,318 |
| 20 Jun 2024 | 24.27 | 0.15 | 0.62% | 24.17 | 24.34 | 24.17 | 8,850 |
| 19 Jun 2024 | 24.12 | -0.16 | -0.66% | 24.27 | 24.27 | 24.10 | 8,900 |
| 18 Jun 2024 | 24.28 | 0.01 | 0.04% | 24.38 | 24.38 | 24.26 | 6,200 |
| 17 Jun 2024 | 24.27 | -0.06 | -0.25% | 24.19 | 24.29 | 24.17 | 4,601 |
| 14 Jun 2024 | 24.33 | -0.06 | -0.25% | 24.34 | 24.34 | 24.13 | 26,300 |
| 13 Jun 2024 | 24.39 | -0.27 | -1.09% | 24.61 | 24.61 | 24.37 | 19,800 |
| 12 Jun 2024 | 24.66 | 0.07 | 0.28% | 24.79 | 24.82 | 24.66 | 3,000 |
| 11 Jun 2024 | 24.59 | -0.22 | -0.89% | 24.74 | 24.74 | 24.55 | 42,114 |
| 10 Jun 2024 | 24.81 | 0.02 | 0.08% | 24.81 | 24.81 | 24.81 | 100 |
| 07 Jun 2024 | 24.79 | -0.18 | -0.72% | 24.88 | 24.88 | 24.77 | 2,701 |
| 06 Jun 2024 | 24.97 | 0.07 | 0.28% | 24.93 | 24.97 | 24.93 | 100 |
| 05 Jun 2024 | 24.90 | 0.14 | 0.57% | 24.85 | 24.93 | 24.84 | 4,500 |
| 04 Jun 2024 | 24.76 | -0.13 | -0.52% | 24.71 | 24.76 | 24.58 | 15,300 |
