Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Natural Resources Ltd | CNQ | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.25 | 103.67 | 104.99 | 105.17 |
Resumen Histórico CNQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.74 | 108.60 | 103.67 | 105.88 | 4,609,950 | -1.85 | -1.73% |
1 Month | 102.87 | 112.99 | 101.32 | 107.13 | 6,165,603 | 2.02 | 1.96% |
3 Months | 85.50 | 112.99 | 80.04 | 97.84 | 7,541,390 | 19.39 | 22.68% |
6 Months | 89.15 | 112.99 | 80.04 | 92.65 | 6,935,649 | 15.74 | 17.66% |
1 Year | 80.90 | 112.99 | 69.83 | 86.89 | 6,869,849 | 23.99 | 29.65% |
3 Years | 36.64 | 112.99 | 36.39 | 72.54 | 6,363,230 | 68.25 | 186.27% |
5 Years | 41.50 | 112.99 | 9.80 | 55.68 | 6,201,772 | 63.39 | 152.75% |
CNQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 105.17 | -0.14 | -0.13% | 104.94 | 106.13 | 104.28 | 7,200,334 |
19 Abr 2024 | 105.31 | -0.53 | -0.50% | 105.70 | 106.54 | 105.24 | 4,484,245 |
18 Abr 2024 | 105.84 | -0.46 | -0.43% | 106.00 | 106.83 | 104.82 | 2,965,836 |
17 Abr 2024 | 106.30 | -0.73 | -0.68% | 106.94 | 108.60 | 105.90 | 2,614,434 |
16 Abr 2024 | 107.03 | 0.18 | 0.17% | 106.74 | 108.15 | 106.08 | 5,784,899 |
15 Abr 2024 | 106.85 | -2.19 | -2.01% | 109.05 | 109.38 | 106.32 | 6,637,742 |
12 Abr 2024 | 109.04 | -1.92 | -1.73% | 112.20 | 112.83 | 108.42 | 7,730,768 |
11 Abr 2024 | 110.96 | -1.65 | -1.47% | 112.45 | 112.62 | 109.14 | 7,048,561 |
10 Abr 2024 | 112.61 | 1.62 | 1.46% | 110.31 | 112.99 | 110.31 | 5,044,837 |
09 Abr 2024 | 110.99 | 1.33 | 1.21% | 109.63 | 111.04 | 109.30 | 4,090,034 |
08 Abr 2024 | 109.66 | -0.66 | -0.60% | 110.00 | 110.35 | 108.30 | 5,216,674 |
05 Abr 2024 | 110.32 | 1.79 | 1.65% | 108.50 | 110.35 | 107.57 | 7,813,428 |
04 Abr 2024 | 108.53 | 1.10 | 1.02% | 107.87 | 108.74 | 106.64 | 12,405,545 |
03 Abr 2024 | 107.43 | 1.32 | 1.24% | 106.49 | 107.86 | 106.11 | 6,493,972 |
02 Abr 2024 | 106.11 | 1.42 | 1.36% | 105.00 | 106.44 | 104.36 | 4,985,671 |
01 Abr 2024 | 104.69 | 1.36 | 1.32% | 104.47 | 105.10 | 102.91 | 6,229,955 |
28 Mar 2024 | 103.33 | 0.89 | 0.87% | 103.10 | 103.61 | 102.45 | 6,705,411 |
27 Mar 2024 | 102.44 | 0.40 | 0.39% | 101.72 | 102.95 | 101.32 | 7,501,153 |
26 Mar 2024 | 102.04 | -0.91 | -0.88% | 102.87 | 103.10 | 102.03 | 6,192,965 |
25 Mar 2024 | 102.95 | 2.16 | 2.14% | 100.95 | 103.07 | 100.83 | 6,830,240 |