Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20.23 | 0.08 | 0.40% | 20.23 | 20.23 | 20.23 | 0 |
| 04 Jul 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 0 |
| 03 Jul 2024 | 20.16 | 0.07 | 0.35% | 20.16 | 20.16 | 20.16 | 0 |
| 02 Jul 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.09 | 20.09 | 0 |
| 28 Jun 2024 | 20.10 | -0.06 | -0.30% | 20.10 | 20.10 | 20.10 | 0 |
| 27 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 26 Jun 2024 | 20.16 | -0.04 | -0.20% | 20.16 | 20.16 | 20.16 | 0 |
| 25 Jun 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.20 | 20.20 | 0 |
| 24 Jun 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 20.21 | 0 |
| 21 Jun 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 20.17 | 0 |
| 20 Jun 2024 | 20.19 | -0.08 | -0.39% | 20.19 | 20.19 | 20.19 | 0 |
| 19 Jun 2024 | 20.27 | 0.01 | 0.05% | 20.27 | 20.27 | 20.27 | 0 |
| 18 Jun 2024 | 20.26 | 0.03 | 0.15% | 20.26 | 20.26 | 20.26 | 0 |
| 17 Jun 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 20.23 | 0 |
| 14 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 13 Jun 2024 | 20.20 | 0.04 | 0.20% | 20.20 | 20.20 | 20.20 | 0 |
| 12 Jun 2024 | 20.16 | 0.09 | 0.45% | 20.16 | 20.16 | 20.16 | 0 |
| 11 Jun 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 0 |
| 10 Jun 2024 | 20.06 | -0.04 | -0.20% | 20.06 | 20.06 | 20.06 | 0 |
| 07 Jun 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 20.10 | 0 |
| 06 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
