Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Copper Producers Index ETF | COPP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.63% | 41.48 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.67 | 41.30 | 41.85 | 41.22 |
Resumen Histórico COPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.22 | 2.12 | 5.42% | 39.14 | 41.22 | 39.14 | 18,855 |
| 16 May 2024 | 39.10 | -0.32 | -0.81% | 39.30 | 39.30 | 39.10 | 493 |
| 15 May 2024 | 39.42 | -0.48 | -1.20% | 40.11 | 40.11 | 39.00 | 2,819 |
| 14 May 2024 | 39.90 | 1.81 | 4.75% | 38.05 | 40.00 | 38.05 | 4,388 |
| 13 May 2024 | 38.09 | -0.08 | -0.21% | 38.48 | 38.48 | 37.88 | 2,617 |
| 10 May 2024 | 38.17 | 0.20 | 0.53% | 38.44 | 38.75 | 38.17 | 2,357 |
| 09 May 2024 | 37.97 | 0.64 | 1.71% | 37.90 | 37.97 | 37.90 | 438 |
| 08 May 2024 | 37.33 | -0.51 | -1.35% | 37.32 | 37.58 | 37.30 | 730 |
| 07 May 2024 | 37.84 | 0.20 | 0.53% | 37.85 | 37.86 | 37.80 | 304 |
| 06 May 2024 | 37.64 | 0.83 | 2.25% | 37.06 | 37.64 | 37.06 | 1,616 |
| 03 May 2024 | 36.81 | 1.02 | 2.85% | 36.37 | 36.81 | 36.37 | 3,827 |
| 02 May 2024 | 35.79 | -0.31 | -0.86% | 36.34 | 36.34 | 35.70 | 380 |
| 01 May 2024 | 36.10 | -0.38 | -1.04% | 35.93 | 36.10 | 35.93 | 345 |
| 30 Abr 2024 | 36.48 | -1.63 | -4.28% | 37.26 | 37.26 | 36.48 | 5,027 |
| 29 Abr 2024 | 38.11 | 2.31 | 6.45% | 37.80 | 38.11 | 37.60 | 10,466 |
| 26 Abr 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| 25 Abr 2024 | 35.80 | 1.02 | 2.93% | 35.30 | 35.86 | 34.98 | 2,332 |
| 24 Abr 2024 | 34.78 | 0.20 | 0.58% | 34.64 | 34.78 | 34.64 | 477 |
| 23 Abr 2024 | 34.58 | -0.78 | -2.21% | 35.14 | 35.14 | 34.58 | 371 |
| 22 Abr 2024 | 35.36 | -0.52 | -1.45% | 35.48 | 35.48 | 34.76 | 1,780 |
