ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.21
-0.005
(-2.33%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0052.439024390240.2050.220.191771220.20106823CS
4-0.03-12.50.240.2550.191942230.20661646CS
12-0.06-22.22222222220.270.30.191267200.22270932CS
26-0.075-26.31578947370.2850.540.192141780.34324401CS
52-0.215-50.58823529410.4250.540.192221630.33911883CS
156-0.215-50.58823529410.4250.540.192221630.33911883CS
260-0.215-50.58823529410.4250.540.192221630.33911883CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.2150.0052.380.20.2150.269821
17404368000.210.015.000.20.220.2191372
17401776000.200.000.20.20.238973
17400912000.20.0052.560.20499990.20499990.19182446
17400048000.195-0.01-4.880.20499990.20499990.19403000
17399184000.204999900.000.2150.2150.204999962173
17395728000.20499990.00999995.130.20.2250.195223280
17394864000.19500.000.1950.20.19730870
17394000000.195-0.015-7.140.210.210.19163063
17393136000.210.00500012.440.210.220.19262050
17392272000.2049999-0.005-2.380.220.220.2049999270117
17389680000.2100.000.210.210.2310343
17388816000.21-0.015-6.670.240.240.2049999185154
17387952000.225-0.01-4.260.240.240.22427089
17387088000.235-0.005-2.080.230.2450.22583053
17386224000.24-0.01-4.000.2450.2450.2318900
17383632000.2500.000.250.2550.2512000
17382768000.250.014.170.240.250.2338530
17381904000.240.014.350.240.240.23518000
17381040000.2300.000.2250.2350.22525970
17380176000.23-0.005-2.130.240.240.2352400
17377584000.235-0.01-4.080.2450.250.23594015
17376720000.2450.0052.080.240.250.2455550
17375856000.2400.000.240.2450.2445420
17374992000.240.014.350.2350.240.22115100
17374128000.230.014.550.2150.250.215133320
17371536000.22-0.03-12.000.2450.2450.21332263
17370672000.250.0052.040.2450.2650.24162000
17369808000.245-0.01-3.920.2450.2550.24560659
17368944000.255-0.005-1.920.260.2650.24532470
17368080000.260.014.000.260.260.2411590
17365488000.25-0.015-5.660.250.2650.25155014
17364624000.2650.0051.920.250.280.2549050
17363760000.2600.000.240.2750.2453183
17362896000.260.0051.960.2550.2650.24125024
17362032000.2550.0052.000.260.270.2531640
17359440000.25-0.01-3.850.250.270.24518232
17358576000.260.014.000.2550.270.2557440
17356848000.25-0.005-1.960.240.2550.2426064
17355984000.2550.0313.330.240.260.2360771
17353392000.225-0.015-6.250.2350.2350.22537163
17350692000.2400.000.240.240.245540
17349936000.2400.000.250.250.2326735
17347344000.24-0.01-4.000.240.2750.2472754
17346480000.2500.000.240.250.2421190
17345616000.250.03516.280.2450.2650.245318500
17344752000.215-0.015-6.520.2250.2250.2180420
17343888000.23-0.02-8.000.230.2650.22214179
17341296000.250.028.700.230.250.23103458
17340432000.23-0.01-4.170.230.2450.22542025
17339568000.2400.000.260.260.2335707
17338704000.240.029.090.230.30.22569573
17337840000.22-0.02-8.330.2250.2350.215226155
17335248000.24-0.02-7.690.2650.290.22307641
17334384000.260.0051.960.2550.260.2598130
17333520000.255-0.005-1.920.270.270.2549730
17332656000.26-0.015-5.450.2750.280.26445120
17331792000.275-0.005-1.790.280.2950.27558667
17329200000.28-0.02-6.670.30.30.286700
17328336000.30.0051.690.2950.30.29578000
17327472000.2950.027.270.2950.2950.27247158
17326608000.275-0.035-11.290.3150.320.275207500