Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 16 May 2024 | 8.82 | 0.03 | 0.34% | 8.85 | 8.85 | 8.74 | 5,405 |
| 15 May 2024 | 8.79 | 0.10 | 1.15% | 8.75 | 8.85 | 8.65 | 13,651 |
| 14 May 2024 | 8.69 | -0.13 | -1.47% | 8.81 | 8.81 | 8.65 | 31,187 |
| 13 May 2024 | 8.82 | -0.43 | -4.65% | 9.32 | 9.44 | 8.80 | 73,395 |
| 10 May 2024 | 9.25 | 0.30 | 3.35% | 9.44 | 10.28 | 9.16 | 94,503 |
| 09 May 2024 | 8.95 | -0.18 | -1.97% | 9.14 | 9.14 | 8.89 | 15,836 |
| 08 May 2024 | 9.13 | -0.11 | -1.19% | 9.24 | 9.27 | 8.86 | 21,478 |
| 07 May 2024 | 9.24 | -0.06 | -0.65% | 9.36 | 9.48 | 9.22 | 25,613 |
| 06 May 2024 | 9.30 | 0.35 | 3.91% | 8.95 | 9.31 | 8.95 | 49,428 |
| 03 May 2024 | 8.95 | 0.27 | 3.11% | 8.67 | 9.00 | 8.67 | 26,194 |
| 02 May 2024 | 8.68 | 0.10 | 1.17% | 8.58 | 8.83 | 8.58 | 9,688 |
| 01 May 2024 | 8.58 | -0.01 | -0.12% | 8.60 | 8.64 | 8.49 | 5,653 |
| 30 Abr 2024 | 8.59 | 0.07 | 0.82% | 8.52 | 8.89 | 8.52 | 39,964 |
| 29 Abr 2024 | 8.52 | 0.02 | 0.24% | 8.48 | 8.64 | 8.48 | 10,210 |
| 26 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.52 | 8.53 | 8.50 | 3,900 |
| 25 Abr 2024 | 8.50 | -0.01 | -0.12% | 8.70 | 8.70 | 8.45 | 19,724 |
| 24 Abr 2024 | 8.51 | -0.30 | -3.41% | 8.80 | 8.80 | 8.51 | 14,834 |
| 23 Abr 2024 | 8.81 | 0.42 | 5.01% | 8.49 | 9.12 | 8.49 | 52,559 |
| 22 Abr 2024 | 8.39 | -0.11 | -1.29% | 8.50 | 8.55 | 8.37 | 10,586 |
| 19 Abr 2024 | 8.50 | -0.30 | -3.41% | 8.93 | 8.93 | 8.45 | 23,709 |
| 18 Abr 2024 | 8.80 | -0.02 | -0.23% | 8.66 | 8.87 | 8.50 | 30,931 |
| 17 Abr 2024 | 8.82 | -0.09 | -1.01% | 8.85 | 8.88 | 8.70 | 6,227 |
| 16 Abr 2024 | 8.91 | -0.41 | -4.40% | 9.47 | 9.47 | 8.87 | 19,017 |
| 15 Abr 2024 | 9.32 | 0.01 | 0.11% | 9.30 | 9.55 | 9.10 | 68,130 |
| 12 Abr 2024 | 9.31 | 0.23 | 2.53% | 9.09 | 9.37 | 9.09 | 52,836 |
| 11 Abr 2024 | 9.08 | 0.73 | 8.74% | 8.59 | 9.09 | 8.37 | 59,071 |
| 10 Abr 2024 | 8.35 | -0.07 | -0.83% | 8.40 | 8.42 | 8.25 | 15,646 |
| 09 Abr 2024 | 8.42 | 0.03 | 0.36% | 8.48 | 8.51 | 8.37 | 25,082 |
| 08 Abr 2024 | 8.39 | 0.06 | 0.72% | 8.51 | 8.51 | 8.33 | 44,147 |
| 05 Abr 2024 | 8.33 | -0.18 | -2.12% | 8.51 | 8.51 | 8.31 | 19,061 |
| 04 Abr 2024 | 8.51 | -0.30 | -3.41% | 9.00 | 9.00 | 8.50 | 41,233 |
| 03 Abr 2024 | 8.81 | 0.43 | 5.13% | 8.38 | 8.96 | 8.38 | 57,476 |
| 02 Abr 2024 | 8.38 | 0.27 | 3.33% | 7.97 | 8.50 | 7.97 | 56,629 |
| 01 Abr 2024 | 8.11 | -0.79 | -8.88% | 8.50 | 8.50 | 7.90 | 218,611 |
| 28 Mar 2024 | 8.90 | -0.37 | -3.99% | 9.12 | 9.43 | 8.77 | 59,314 |
| 27 Mar 2024 | 9.27 | -0.23 | -2.42% | 9.50 | 9.50 | 9.12 | 47,610 |
| 26 Mar 2024 | 9.50 | 0.16 | 1.71% | 9.49 | 9.98 | 9.40 | 115,276 |
| 25 Mar 2024 | 9.34 | 0.18 | 1.97% | 9.16 | 9.40 | 8.95 | 130,223 |
| 22 Mar 2024 | 9.16 | 0.12 | 1.33% | 9.05 | 9.58 | 9.05 | 93,516 |
| 21 Mar 2024 | 9.04 | 0.27 | 3.08% | 8.75 | 9.32 | 8.75 | 112,998 |
| 20 Mar 2024 | 8.77 | 0.62 | 7.61% | 8.41 | 8.80 | 8.15 | 84,923 |
| 19 Mar 2024 | 8.15 | -0.23 | -2.74% | 8.40 | 8.63 | 7.97 | 44,027 |
| 18 Mar 2024 | 8.38 | 0.28 | 3.46% | 8.11 | 8.80 | 8.10 | 118,598 |
| 15 Mar 2024 | 8.10 | 0.97 | 13.60% | 6.74 | 8.20 | 6.67 | 147,550 |
| 14 Mar 2024 | 7.13 | 0.02 | 0.28% | 7.11 | 7.19 | 7.07 | 13,297 |
| 13 Mar 2024 | 7.11 | -0.02 | -0.28% | 7.19 | 7.20 | 7.08 | 27,009 |
| 12 Mar 2024 | 7.13 | 0.03 | 0.42% | 7.30 | 7.30 | 7.01 | 28,491 |
| 11 Mar 2024 | 7.10 | -0.01 | -0.14% | 7.18 | 7.27 | 7.10 | 35,649 |
| 08 Mar 2024 | 7.11 | -0.18 | -2.47% | 7.13 | 7.29 | 7.00 | 23,347 |
| 07 Mar 2024 | 7.29 | 0.16 | 2.24% | 7.20 | 7.39 | 7.13 | 32,487 |
| 06 Mar 2024 | 7.13 | 0.05 | 0.71% | 7.23 | 7.27 | 7.05 | 24,078 |
| 05 Mar 2024 | 7.08 | -0.11 | -1.53% | 7.23 | 7.23 | 7.06 | 21,493 |
| 04 Mar 2024 | 7.19 | -0.03 | -0.42% | 7.22 | 7.25 | 7.15 | 22,137 |
| 01 Mar 2024 | 7.22 | 0.21 | 3.00% | 7.21 | 7.35 | 7.17 | 23,258 |
| 29 Feb 2024 | 7.01 | -0.19 | -2.64% | 7.06 | 7.25 | 6.80 | 51,197 |
| 28 Feb 2024 | 7.20 | -0.42 | -5.51% | 7.74 | 7.74 | 7.20 | 15,201 |
| 27 Feb 2024 | 7.62 | 0.38 | 5.25% | 7.35 | 7.81 | 7.30 | 71,413 |
| 26 Feb 2024 | 7.24 | -0.02 | -0.28% | 7.37 | 7.37 | 7.12 | 30,074 |
| 23 Feb 2024 | 7.26 | -0.02 | -0.27% | 7.46 | 7.46 | 7.21 | 21,557 |
| 22 Feb 2024 | 7.28 | 0.01 | 0.14% | 7.31 | 7.66 | 7.27 | 38,035 |
| 21 Feb 2024 | 7.27 | -0.17 | -2.28% | 7.66 | 7.66 | 7.21 | 22,178 |
| 20 Feb 2024 | 7.44 | -0.26 | -3.38% | 7.74 | 7.75 | 7.15 | 47,702 |
