ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CIBC Core Plus Fixed Income Pool

CIBC Core Plus Fixed Income Pool (CPLS)

18.12
0.00
( 0.00% )
Actualizado: 09:14:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285240018.12-0.02-0.1118.1218.1218.120
174259320018.140.010.0618.1218.1418.121000
174250680018.13-0.01-0.0618.1318.1318.130
174242040018.140.030.1718.1218.1418.12103
174233400018.1100.0018.1118.1118.110
174224760018.110.010.0618.1418.1418.112800
174198840018.10.020.1118.118.118.10
174190200018.0800.0018.0718.0818.071385
174181560018.08-0.07-0.3918.0818.0818.080
174172920018.150.030.1718.1618.1618.151900
174164280018.120.020.1118.1418.1418.1214370
174138720018.10.020.1118.1118.1118.13500
174130080018.08-0.07-0.3918.0818.0818.08500
174121440018.15-0.06-0.3318.1518.1518.1556
174112800018.210.010.0518.2118.2118.211700
174104160018.20.040.2218.1718.218.17100
174078240018.16-0.04-0.2218.1818.1818.165700
174069600018.20.020.1118.218.218.20
174060960018.180.010.0618.1818.1818.180
174052320018.170.040.2218.1718.1718.170
174043680018.130.020.1118.118.1318.1101
174017760018.110.040.2218.1118.1118.110
174009120018.070.010.0618.0718.0718.070
174000480018.060.010.0618.0718.0718.06139600
173991840018.05-0.04-0.2218.0518.0518.050
173957280018.090.010.0618.0918.0918.090
173948640018.080.030.1718.0818.0818.083800
173940000018.05-0.05-0.2818.0718.0718.05900
173931360018.1-0.02-0.1118.1218.1218.11000
173922720018.120.010.0618.1518.1618.121900
173896800018.11-0.06-0.3318.1318.1318.117700
173888160018.170.010.0618.1718.1718.170
173879520018.160.010.0618.1518.218.1322750
173870880018.150.020.1118.1218.1518.12200
173862240018.130.050.2818.1418.1418.13100
173836320018.08-0.06-0.3318.0818.0818.080
173827680018.140.040.2218.1218.1418.12400
173819040018.10.010.0618.118.118.10
173810400018.090.020.1118.0918.0918.090
173801760018.070.040.2218.0918.0918.07200
173775840018.030.020.1118.0318.0318.0330
173767200018.010.030.1718.0118.0118.010
173758560017.98-0.02-0.1117.9817.9817.98400
1737499200180.010.0617.981817.98300
173741280017.990.030.1717.9717.9917.971500
173715360017.960.020.1117.9817.9817.961500
173706720017.940.060.3417.9417.9417.940
173698080017.880.070.3917.8917.8917.87627
173689440017.81-0.03-0.1717.7817.8317.78615
173680800017.84-0.03-0.1717.8417.8417.840
173654880017.87-0.07-0.3917.8717.8717.870
173646240017.94-0.01-0.0617.9417.9417.940
173637600017.95-0.02-0.1117.9517.9517.952
173628960017.97-0.02-0.1117.9717.9717.970
173620320017.9900.0017.9917.9917.990
173594400017.990.010.0617.9917.9917.990
173585760017.98-0.01-0.0617.9917.9917.982300
173568480017.99-0.03-0.1717.9917.9917.990
173559840018.020.020.1117.9918.0217.99300
173533920018-0.01-0.061818180

Su Consulta Reciente