Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC Core Plus Fixed Income Pool | CPLS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.65 |
Resumen Histórico CPLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 17.65 | -0.02 | -0.11% | 17.54 | 17.65 | 17.54 | 100 |
| 24 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 300 |
| 23 May 2024 | 17.67 | 0.01 | 0.06% | 17.67 | 17.67 | 17.67 | 250 |
| 22 May 2024 | 17.66 | -0.02 | -0.11% | 17.69 | 17.69 | 17.66 | 100 |
| 21 May 2024 | 17.68 | 0.04 | 0.23% | 17.68 | 17.68 | 17.68 | 11 |
| 17 May 2024 | 17.64 | -0.02 | -0.11% | 17.69 | 17.69 | 17.64 | 100 |
| 16 May 2024 | 17.66 | 0.02 | 0.11% | 17.70 | 17.70 | 17.66 | 255 |
| 15 May 2024 | 17.64 | 0.07 | 0.40% | 17.68 | 17.68 | 17.64 | 300 |
| 14 May 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 0 |
| 13 May 2024 | 17.56 | 0.02 | 0.11% | 17.56 | 17.56 | 17.56 | 0 |
| 10 May 2024 | 17.54 | -0.01 | -0.06% | 17.54 | 17.54 | 17.54 | 0 |
| 09 May 2024 | 17.55 | -0.09 | -0.51% | 17.55 | 17.55 | 17.55 | 100 |
| 08 May 2024 | 17.64 | 0.04 | 0.23% | 17.62 | 17.64 | 17.56 | 6,100 |
| 07 May 2024 | 17.60 | 0.03 | 0.17% | 17.60 | 17.60 | 17.60 | 0 |
| 06 May 2024 | 17.57 | 0.03 | 0.17% | 17.57 | 17.57 | 17.57 | 0 |
| 03 May 2024 | 17.54 | 0.06 | 0.34% | 17.54 | 17.54 | 17.54 | 0 |
| 02 May 2024 | 17.48 | 0.01 | 0.06% | 17.48 | 17.48 | 17.48 | 0 |
| 01 May 2024 | 17.47 | 0.09 | 0.52% | 17.46 | 17.47 | 17.44 | 1,200 |
| 30 Abr 2024 | 17.38 | -0.04 | -0.23% | 17.42 | 17.42 | 17.38 | 100 |
| 29 Abr 2024 | 17.42 | -0.01 | -0.06% | 17.42 | 17.42 | 17.42 | 0 |
