ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CIBC Core Plus Fixed Income Pool

CIBC Core Plus Fixed Income Pool (CPLS)

18.16
-0.04
(-0.22%)
Cerrado 01 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078240018.16-0.04-0.2218.1818.1818.165700
174069600018.20.020.1118.218.218.20
174060960018.180.010.0618.1818.1818.180
174052320018.170.040.2218.1718.1718.170
174043680018.130.020.1118.118.1318.1101
174017760018.110.040.2218.1118.1118.110
174009120018.070.010.0618.0718.0718.070
174000480018.060.010.0618.0718.0718.06139600
173991840018.05-0.04-0.2218.0518.0518.050
173957280018.090.010.0618.0918.0918.090
173948640018.080.030.1718.0818.0818.083800
173940000018.05-0.05-0.2818.0718.0718.05900
173931360018.1-0.02-0.1118.1218.1218.11000
173922720018.120.010.0618.1518.1618.121900
173896800018.11-0.06-0.3318.1318.1318.117700
173888160018.170.010.0618.1718.1718.170
173879520018.160.010.0618.1518.218.1322750
173870880018.150.020.1118.1218.1518.12200
173862240018.130.050.2818.1418.1418.13100
173836320018.08-0.06-0.3318.0818.0818.080
173827680018.140.040.2218.1218.1418.12400
173819040018.10.010.0618.118.118.10
173810400018.090.020.1118.0918.0918.090
173801760018.070.040.2218.0918.0918.07200
173775840018.030.020.1118.0318.0318.0330
173767200018.010.030.1718.0118.0118.010
173758560017.98-0.02-0.1117.9817.9817.98400
1737499200180.010.0617.981817.98300
173741280017.990.030.1717.9717.9917.971500
173715360017.960.020.1117.9817.9817.961500
173706720017.940.060.3417.9417.9417.940
173698080017.880.070.3917.8917.8917.87627
173689440017.81-0.03-0.1717.7817.8317.78615
173680800017.84-0.03-0.1717.8417.8417.840
173654880017.87-0.07-0.3917.8717.8717.870
173646240017.94-0.01-0.0617.9417.9417.940
173637600017.95-0.02-0.1117.9517.9517.952
173628960017.97-0.02-0.1117.9717.9717.970
173620320017.9900.0017.9917.9917.990
173594400017.990.010.0617.9917.9917.990
173585760017.98-0.01-0.0617.9917.9917.982300
173568480017.99-0.03-0.1717.9917.9917.990
173559840018.020.020.1117.9918.0217.99300
173533920018-0.01-0.061818180
173508000018.0100.0018.0118.0118.010
173499360018.01-0.04-0.2218.0118.0118.010
173473440018.050.070.3918.0518.0518.05300
173464800017.98-0.05-0.2817.9817.9817.93168400
173456160018.03-0.09-0.5018.0518.0518.03400
173447520018.120.060.3318.1218.1218.120
173438880018.06-0.02-0.1118.0518.0618.05601
173412960018.0800.0018.0818.0818.080
173404320018.08-0.04-0.2218.0818.0818.081800
173395680018.12-0.04-0.2218.1218.1318.1110600
173387040018.160.030.1718.1118.1618.119600
173378400018.13-0.07-0.3818.1718.1718.135600
173352480018.20.10.5518.1618.218.163500
173343840018.1-0.02-0.1118.118.118.10
173335200018.120.080.4418.0518.1218.0124900
173326560018.04-0.05-0.2818.0418.0418.040
173317920018.09-0.04-0.2218.0918.0918.090

CPLS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock